BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002231 | $0.002421 | $0.001486 | $0.001685 | $81.59 | $37,116.95 |
| 2017-07-02 | $0.001685 | $0.002466 | $0.001660 | $0.002224 | $67.22 | $48,989.14 |
| 2017-07-03 | $0.002216 | $0.002395 | $0.002199 | $0.002212 | $10.72 | $48,730.02 |
| 2017-07-04 | $0.002207 | $0.002439 | $0.002165 | $0.002203 | $4.37 | $48,537.56 |
| 2017-07-05 | $0.002202 | $0.002353 | $0.002180 | $0.002339 | $42.25 | $51,540.30 |
| 2017-07-06 | $0.002340 | $0.002410 | $0.002184 | $0.002259 | $11.73 | $49,793.28 |
| 2017-07-07 | $0.002261 | $0.002265 | $0.002025 | $0.002100 | $165.02 | $46,285.71 |
| 2017-07-08 | $0.002101 | $0.002187 | $0.002076 | $0.002114 | $38.38 | $46,610.40 |
| 2017-07-09 | $0.002116 | $0.002195 | $0.002102 | $0.002150 | $5.14 | $47,414.97 |
| 2017-07-10 | $0.002154 | $0.002295 | $0.001900 | $0.001954 | $194.73 | $43,086.20 |
| 2017-07-11 | $0.001950 | $0.002199 | $0.001878 | $0.002109 | $14.98 | $46,520.98 |
| 2017-07-12 | $0.002099 | $0.002235 | $0.002045 | $0.002075 | $123.10 | $45,762.70 |
| 2017-07-13 | $0.002076 | $0.002460 | $0.002057 | $0.002460 | $350.90 | $54,270.30 |
| 2017-07-14 | $0.002458 | $0.003313 | $0.002071 | $0.003275 | $1,575.47 | $72,272.31 |
| 2017-07-15 | $0.003270 | $0.004738 | $0.002831 | $0.003506 | $3,107.63 | $77,364.16 |
| 2017-07-16 | $0.003377 | $0.004398 | $0.003337 | $0.004141 | $1,285.20 | $91,394.21 |
| 2017-07-17 | $0.004136 | $0.005479 | $0.004136 | $0.005479 | $992.16 | $120,943 |
| 2017-07-18 | $0.005493 | $0.005777 | $0.004528 | $0.005520 | $1,083.54 | $121,862 |
| 2017-07-19 | $0.005528 | $0.005794 | $0.003685 | $0.004320 | $733.38 | $95,399.65 |
| 2017-07-20 | $0.004307 | $0.01080 | $0.002427 | $0.003936 | $4,773.18 | $86,926.62 |
| 2017-07-21 | $0.003965 | $0.004591 | $0.002917 | $0.002928 | $714.73 | $64,675.97 |
| 2017-07-22 | $0.002872 | $0.004654 | $0.002865 | $0.004102 | $437.10 | $90,606.59 |
| 2017-07-23 | $0.004102 | $0.004144 | $0.003164 | $0.003529 | $149.29 | $77,957.79 |
| 2017-07-24 | $0.003498 | $0.003607 | $0.002562 | $0.003586 | $879.25 | $79,230.33 |
| 2017-07-25 | $0.003586 | $0.003610 | $0.002328 | $0.002508 | $69.39 | $55,418.59 |
| 2017-07-26 | $0.002509 | $0.002656 | $0.002035 | $0.002467 | $310.61 | $54,528.64 |
| 2017-07-27 | $0.002474 | $0.003361 | $0.002380 | $0.002414 | $267.01 | $53,361.03 |
| 2017-07-28 | $0.002422 | $0.002775 | $0.002422 | $0.002764 | $148.23 | $61,100.86 |
| 2017-07-29 | $0.002754 | $0.002761 | $0.002269 | $0.002310 | $1.27 | $51,078.89 |
| 2017-07-30 | $0.002310 | $0.002628 | $0.002211 | $0.002628 | $45.76 | $58,113.70 |
| 2017-07-31 | $0.002631 | $0.002904 | $0.002595 | $0.002861 | $12.01 | $63,265.91 |