BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002862 | $0.005645 | $0.002825 | $0.005328 | $431.63 | $117,832 |
| 2017-08-02 | $0.005327 | $0.005376 | $0.002629 | $0.002726 | $373.85 | $60,300.58 |
| 2017-08-03 | $0.002731 | $0.004524 | $0.002731 | $0.003903 | $733.55 | $86,338.02 |
| 2017-08-04 | $0.003902 | $0.004002 | $0.003403 | $0.003436 | $73.20 | $76,020.21 |
| 2017-08-05 | $0.003434 | $0.004775 | $0.003432 | $0.004774 | $415.52 | $105,643 |
| 2017-08-06 | $0.004775 | $0.004934 | $0.004463 | $0.004805 | $142.65 | $106,346 |
| 2017-08-07 | $0.004795 | $0.005599 | $0.003644 | $0.005343 | $88.87 | $118,255 |
| 2017-08-08 | $0.005348 | $0.006404 | $0.002355 | $0.005762 | $20.97 | $127,557 |
| 2017-08-09 | $0.005758 | $0.006407 | $0.002206 | $0.004318 | $481.56 | $95,604.22 |
| 2017-08-10 | $0.004372 | $0.004383 | $0.003435 | $0.004335 | $56.97 | $95,995.47 |
| 2017-08-11 | $0.004330 | $0.004702 | $0.003616 | $0.004225 | $20.90 | $93,559.64 |
| 2017-08-12 | $0.004222 | $0.004336 | $0.002140 | $0.002990 | $348.38 | $66,212.15 |
| 2017-08-13 | $0.002987 | $0.004070 | $0.002225 | $0.003951 | $38.51 | $87,515.34 |
| 2017-08-14 | $0.003953 | $0.004144 | $0.002112 | $0.003073 | $377.77 | $68,070.12 |
| 2017-08-15 | $0.003081 | $0.003156 | $0.002076 | $0.002953 | $23.16 | $65,428.07 |
| 2017-08-16 | $0.002956 | $0.003163 | $0.002756 | $0.003163 | $0.9841 | $70,084.83 |
| 2017-08-17 | $0.003160 | $0.003172 | $0.002209 | $0.002261 | $77.13 | $50,105.42 |
| 2017-08-18 | $0.002254 | $0.002815 | $0.001510 | $0.002461 | $13.43 | $54,540.90 |
| 2017-08-19 | $0.002459 | $0.002946 | $0.002383 | $0.002944 | $0.04973 | $65,254.43 |
| 2017-08-20 | $0.002938 | $0.003320 | $0.002756 | $0.003320 | $0.002990 | $73,591.22 |
| 2017-08-21 | $0.002447 | $0.002780 | $0.002442 | $0.002695 | $21.67 | $59,755.91 |
| 2017-08-22 | $0.002701 | $0.002784 | $0.001783 | $0.002784 | $9.58 | $61,738.73 |
| 2017-08-23 | $0.002779 | $0.002893 | $0.002769 | $0.002816 | $19.38 | $62,450.49 |
| 2017-08-24 | $0.002817 | $0.002866 | $0.001596 | $0.002688 | $120.96 | $59,613.37 |
| 2017-08-25 | $0.002684 | $0.002704 | $0.001647 | $0.001747 | $53.68 | $38,742.22 |
| 2017-08-26 | $0.001747 | $0.002438 | $0.001728 | $0.002433 | $72.30 | $53,982.30 |
| 2017-08-27 | $0.002433 | $0.002613 | $0.002177 | $0.002609 | $68.67 | $57,881.47 |
| 2017-08-28 | $0.002606 | $0.002682 | $0.002349 | $0.002673 | $19.96 | $59,308.14 |
| 2017-08-29 | $0.002677 | $0.002974 | $0.002623 | $0.002760 | $125.79 | $61,256.56 |
| 2017-08-30 | $0.002756 | $0.004594 | $0.002747 | $0.004585 | $1,212.39 | $101,781 |
| 2017-08-31 | $0.004577 | $0.004684 | $0.003981 | $0.004311 | $50.20 | $95,698.98 |