BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004312 | $0.004840 | $0.003895 | $0.003934 | $140.08 | $87,346.41 |
| 2017-09-02 | $0.003939 | $0.004105 | $0.003684 | $0.003779 | $16.58 | $83,904.13 |
| 2017-09-03 | $0.003781 | $0.003876 | $0.003610 | $0.003694 | $23.04 | $82,033.25 |
| 2017-09-04 | $0.003695 | $0.003698 | $0.003322 | $0.003513 | $51.05 | $78,018.74 |
| 2017-09-05 | $0.003531 | $0.003642 | $0.003261 | $0.003575 | $21.81 | $79,404.30 |
| 2017-09-06 | $0.003579 | $0.004578 | $0.003579 | $0.004486 | $119.31 | $99,653.63 |
| 2017-09-07 | $0.004477 | $0.004590 | $0.004140 | $0.004540 | $4.31 | $100,876 |
| 2017-09-08 | $0.004541 | $0.004604 | $0.004062 | $0.004234 | $3.46 | $94,084.48 |
| 2017-09-09 | $0.004242 | $0.004320 | $0.001736 | $0.003474 | $50.12 | $77,204.33 |
| 2017-09-10 | $0.003465 | $0.003672 | $0.003238 | $0.003491 | $7.76 | $77,594.49 |
| 2017-09-11 | $0.003485 | $0.003588 | $0.003369 | $0.003385 | $0.6421 | $75,251.90 |
| 2017-09-12 | $0.003388 | $0.003522 | $0.001584 | $0.002135 | $649.50 | $47,456.34 |
| 2017-09-13 | $0.002127 | $0.002715 | $0.002012 | $0.002670 | $99.41 | $59,356.61 |
| 2017-09-14 | $0.002646 | $0.002844 | $0.001785 | $0.002189 | $459.73 | $48,683.49 |
| 2017-09-15 | $0.002206 | $0.002409 | $0.001664 | $0.002343 | $59.06 | $52,107.40 |
| 2017-09-16 | $0.002337 | $0.002473 | $0.002240 | $0.002453 | $3.85 | $54,565.37 |
| 2017-09-17 | $0.002452 | $0.002470 | $0.002303 | $0.002407 | $0.3760 | $53,535.87 |
| 2017-09-18 | $0.002402 | $0.002767 | $0.001897 | $0.002742 | $25.73 | $61,013.66 |
| 2017-09-19 | $0.002749 | $0.002764 | $0.002086 | $0.002626 | $1.39 | $58,419.82 |
| 2017-09-20 | $0.002622 | $0.002728 | $0.002411 | $0.002417 | $4.80 | $53,789.02 |
| 2017-09-21 | $0.002405 | $0.002656 | $0.001973 | $0.001994 | $9.13 | $44,373.78 |
| 2017-09-22 | $0.001991 | $0.002068 | $0.0009592 | $0.0009927 | $0.00004070 | $22,097.44 |
| 2017-09-23 | $0.0009817 | $0.002063 | $0.0009645 | $0.001932 | $11.21 | $43,014.02 |
| 2017-09-24 | $0.001932 | $0.002505 | $0.001856 | $0.002463 | $73.89 | $54,838.37 |
| 2017-09-25 | $0.002460 | $0.002660 | $0.001928 | $0.002636 | $4.89 | $58,688.93 |
| 2017-09-26 | $0.002635 | $0.002647 | $0.001409 | $0.001869 | $7.25 | $41,627.09 |
| 2017-09-27 | $0.001864 | $0.003008 | $0.001864 | $0.002637 | $59.17 | $58,744.62 |
| 2017-09-28 | $0.002638 | $0.002752 | $0.002070 | $0.002224 | $32.14 | $49,550.00 |
| 2017-09-29 | $0.002223 | $0.002666 | $0.002146 | $0.002502 | $23.20 | $55,750.48 |
| 2017-09-30 | $0.002503 | $0.002963 | $0.002500 | $0.002953 | $2.10 | $65,794.18 |