BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002954 | $0.002968 | $0.001449 | $0.002857 | $4.24 | $63,677.22 |
| 2017-10-02 | $0.002856 | $0.003039 | $0.002854 | $0.003038 | $35.92 | $67,706.54 |
| 2017-10-03 | $0.003038 | $0.003055 | $0.001301 | $0.002955 | $0.00007811 | $65,859.47 |
| 2017-10-04 | $0.002955 | $0.002958 | $0.001332 | $0.002404 | $0.7212 | $53,592.90 |
| 2017-10-05 | $0.002406 | $0.002533 | $0.002366 | $0.002508 | $0.8902 | $55,911.82 |
| 2017-10-06 | $0.002508 | $0.002861 | $0.002503 | $0.002820 | $50.16 | $62,870.79 |
| 2017-10-07 | $0.002821 | $0.002923 | $0.001361 | $0.002783 | $5.62 | $62,052.30 |
| 2017-10-08 | $0.002775 | $0.003090 | $0.002766 | $0.003083 | $27.96 | $68,761.59 |
| 2017-10-09 | $0.003084 | $0.003125 | $0.001505 | $0.001532 | $1.44 | $34,164.93 |
| 2017-10-10 | $0.001532 | $0.002456 | $0.001532 | $0.002374 | $81.92 | $52,962.82 |
| 2017-10-11 | $0.002374 | $0.002438 | $0.002358 | $0.002411 | $1.76 | $53,793.19 |
| 2017-10-12 | $0.002413 | $0.003797 | $0.002407 | $0.003797 | $202.06 | $84,720.52 |
| 2017-10-13 | $0.003808 | $0.004114 | $0.002918 | $0.002997 | $0.8865 | $66,873.98 |
| 2017-10-14 | $0.002997 | $0.003587 | $0.002965 | $0.003094 | $245.41 | $69,050.04 |
| 2017-10-15 | $0.003099 | $0.003109 | $0.002788 | $0.003016 | $2.31 | $67,329.80 |
| 2017-10-16 | $0.003017 | $0.005862 | $0.001414 | $0.001523 | $0.00004875 | $34,003.93 |
| 2017-10-17 | $0.001523 | $0.002960 | $0.001469 | $0.002797 | $115.91 | $62,446.83 |
| 2017-10-18 | $0.002797 | $0.003030 | $0.001324 | $0.003015 | $0.2848 | $67,335.70 |
| 2017-10-19 | $0.003017 | $0.003059 | $0.002453 | $0.002851 | $9.84 | $63,681.85 |
| 2017-10-20 | $0.002852 | $0.003029 | $0.002090 | $0.002287 | $362.96 | $51,076.10 |
| 2017-10-21 | $0.002282 | $0.002996 | $0.001929 | $0.002946 | $54.13 | $65,803.50 |
| 2017-10-22 | $0.002947 | $0.002973 | $0.001627 | $0.002276 | $38.91 | $50,842.03 |
| 2017-10-23 | $0.002272 | $0.002306 | $0.001915 | $0.001939 | $7.54 | $43,317.10 |
| 2017-10-24 | $0.001934 | $0.002304 | $0.001835 | $0.001875 | $135.69 | $41,904.62 |
| 2017-10-25 | $0.001876 | $0.002196 | $0.001801 | $0.002122 | $17.04 | $47,418.67 |
| 2017-10-26 | $0.002122 | $0.002334 | $0.002110 | $0.002295 | $9.18 | $51,296.36 |
| 2017-10-27 | $0.002296 | $0.002372 | $0.001351 | $0.002299 | $56.85 | $51,386.11 |
| 2017-10-28 | $0.002305 | $0.003214 | $0.001655 | $0.003097 | $324.15 | $69,235.80 |
| 2017-10-29 | $0.003093 | $0.003266 | $0.002742 | $0.003199 | $23.73 | $71,527.05 |
| 2017-10-30 | $0.003181 | $0.003493 | $0.002745 | $0.003207 | $41.53 | $71,714.51 |
| 2017-10-31 | $0.003196 | $0.003289 | $0.001913 | $0.003289 | $6.34 | $73,543.24 |