BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003286 | $0.003375 | $0.001816 | $0.003288 | $72.28 | $73,528.48 |
| 2017-11-02 | $0.003291 | $0.003513 | $0.002670 | $0.003486 | $31.49 | $77,961.60 |
| 2017-11-03 | $0.003481 | $0.005075 | $0.003447 | $0.003576 | $2.12 | $79,986.85 |
| 2017-11-04 | $0.003566 | $0.003685 | $0.001436 | $0.003548 | $720.99 | $79,369.72 |
| 2017-11-05 | $0.003541 | $0.003631 | $0.002304 | $0.003538 | $11.36 | $79,176.52 |
| 2017-11-06 | $0.003546 | $0.003557 | $0.002291 | $0.003067 | $20.42 | $68,632.04 |
| 2017-11-07 | $0.003062 | $0.003474 | $0.003062 | $0.003416 | $17.79 | $76,458.45 |
| 2017-11-08 | $0.003405 | $0.004685 | $0.003385 | $0.004410 | $1,328.78 | $98,724.82 |
| 2017-11-09 | $0.004406 | $0.004987 | $0.004301 | $0.004762 | $52.85 | $106,611 |
| 2017-11-10 | $0.004776 | $0.005042 | $0.003299 | $0.003299 | $625.37 | $73,867.25 |
| 2017-11-11 | $0.003287 | $0.004531 | $0.003283 | $0.004074 | $1.22 | $91,229.97 |
| 2017-11-12 | $0.004071 | $0.004101 | $0.002831 | $0.002931 | $46.73 | $65,642.88 |
| 2017-11-13 | $0.002935 | $0.004103 | $0.002935 | $0.003650 | $437.09 | $81,741.38 |
| 2017-11-14 | $0.003657 | $0.004185 | $0.003657 | $0.004162 | $415.77 | $93,240.63 |
| 2017-11-15 | $0.004165 | $0.004614 | $0.004165 | $0.004577 | $2.22 | $102,537 |
| 2017-11-16 | $0.004601 | $0.005125 | $0.003847 | $0.004164 | $732.03 | $93,303.28 |
| 2017-11-17 | $0.004157 | $0.006267 | $0.004139 | $0.006019 | $2,357.91 | $134,870 |
| 2017-11-18 | $0.005996 | $0.006289 | $0.005663 | $0.006241 | $325.43 | $139,871 |
| 2017-11-19 | $0.006230 | $0.006468 | $0.005062 | $0.006433 | $364.01 | $144,198 |
| 2017-11-20 | $0.006430 | $0.006628 | $0.005562 | $0.006592 | $280.90 | $147,772 |
| 2017-11-21 | $0.006593 | $0.006676 | $0.004126 | $0.004938 | $865.60 | $110,700 |
| 2017-11-22 | $0.004950 | $0.005527 | $0.004779 | $0.005513 | $2,142.23 | $123,607 |
| 2017-11-23 | $0.005511 | $0.005538 | $0.004718 | $0.005392 | $1,027.53 | $120,922 |
| 2017-11-24 | $0.005385 | $0.005587 | $0.005282 | $0.005512 | $60.59 | $123,620 |
| 2017-11-25 | $0.005501 | $0.005862 | $0.005470 | $0.005862 | $4.04 | $131,489 |
| 2017-11-26 | $0.005860 | $0.006395 | $0.004478 | $0.006264 | $228.12 | $140,513 |
| 2017-11-27 | $0.006266 | $0.006868 | $0.004501 | $0.006223 | $1,868.52 | $139,614 |
| 2017-11-28 | $0.006239 | $0.006387 | $0.004765 | $0.004770 | $15.52 | $107,039 |
| 2017-11-29 | $0.004666 | $0.006100 | $0.003854 | $0.005227 | $81.37 | $117,309 |
| 2017-11-30 | $0.005307 | $0.005660 | $0.003797 | $0.004118 | $35.71 | $92,417.93 |