BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.004097 | $0.005899 | $0.003941 | $0.004466 | $103.23 | $100,259 |
| 2017-12-02 | $0.004463 | $0.006127 | $0.004321 | $0.005351 | $47.46 | $120,141 |
| 2017-12-03 | $0.005357 | $0.006046 | $0.005321 | $0.005723 | $2.48 | $128,501 |
| 2017-12-04 | $0.005742 | $0.006010 | $0.002863 | $0.004770 | $71.55 | $107,110 |
| 2017-12-05 | $0.004779 | $0.005720 | $0.004740 | $0.005629 | $70.98 | $126,423 |
| 2017-12-06 | $0.005616 | $0.006581 | $0.005616 | $0.006581 | $22.34 | $147,824 |
| 2017-12-07 | $0.006277 | $0.006926 | $0.006062 | $0.006926 | $415.95 | $155,598 |
| 2017-12-08 | $0.006942 | $0.009116 | $0.005423 | $0.008629 | $482.54 | $193,875 |
| 2017-12-09 | $0.008620 | $0.008748 | $0.003288 | $0.008237 | $279.63 | $185,109 |
| 2017-12-10 | $0.008271 | $0.009463 | $0.007281 | $0.009214 | $8.25 | $207,096 |
| 2017-12-11 | $0.009148 | $0.01029 | $0.003538 | $0.009866 | $154.63 | $221,779 |
| 2017-12-12 | $0.009898 | $0.01030 | $0.009138 | $0.009155 | $20.55 | $205,807 |
| 2017-12-13 | $0.009162 | $0.01109 | $0.008734 | $0.01084 | $1,543.39 | $243,785 |
| 2017-12-14 | $0.01081 | $0.01161 | $0.009711 | $0.01159 | $1,887.44 | $260,710 |
| 2017-12-15 | $0.01161 | $0.01265 | $0.01131 | $0.01234 | $15.42 | $277,420 |
| 2017-12-16 | $0.01235 | $0.01366 | $0.007301 | $0.007984 | $221.65 | $179,589 |
| 2017-12-17 | $0.007985 | $0.01384 | $0.007827 | $0.01335 | $341.47 | $300,354 |
| 2017-12-18 | $0.01339 | $0.01447 | $0.01279 | $0.01434 | $715.11 | $322,582 |
| 2017-12-19 | $0.01435 | $0.01479 | $0.009150 | $0.01323 | $1,723.33 | $297,623 |
| 2017-12-20 | $0.01321 | $0.01338 | $0.01072 | $0.01118 | $19.02 | $251,576 |
| 2017-12-21 | $0.01121 | $0.01166 | $0.007600 | $0.01080 | $229.63 | $243,171 |
| 2017-12-22 | $0.01084 | $0.01141 | $0.006590 | $0.01052 | $185.18 | $236,703 |
| 2017-12-23 | $0.01062 | $0.01253 | $0.01054 | $0.01156 | $103.62 | $260,160 |
| 2017-12-24 | $0.01168 | $0.01168 | $0.005428 | $0.009624 | $739.69 | $216,678 |
| 2017-12-25 | $0.009724 | $0.01133 | $0.009158 | $0.01116 | $126.78 | $251,188 |
| 2017-12-26 | $0.01114 | $0.01277 | $0.01112 | $0.01239 | $171.57 | $279,028 |
| 2017-12-27 | $0.01240 | $0.01326 | $0.01038 | $0.01090 | $99.78 | $245,585 |
| 2017-12-28 | $0.01088 | $0.01232 | $0.01062 | $0.01131 | $193.84 | $254,826 |
| 2017-12-29 | $0.01143 | $0.01195 | $0.01065 | $0.01134 | $72.27 | $255,377 |
| 2017-12-30 | $0.01131 | $0.03240 | $0.009664 | $0.01748 | $54,936.40 | $393,976 |
| 2017-12-31 | $0.01730 | $0.02065 | $0.007065 | $0.01322 | $104,774 | $297,937 |