BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01327 | $0.01349 | $0.007956 | $0.01054 | $8,415.73 | $237,557 |
| 2018-01-02 | $0.01054 | $0.01284 | $0.009525 | $0.01278 | $3,564.02 | $287,964 |
| 2018-01-03 | $0.01273 | $0.01372 | $0.01107 | $0.01134 | $2,804.61 | $255,697 |
| 2018-01-04 | $0.01140 | $0.01228 | $0.01013 | $0.01107 | $4,179.85 | $249,620 |
| 2018-01-05 | $0.01107 | $0.01318 | $0.01085 | $0.01307 | $1,701.72 | $294,715 |
| 2018-01-06 | $0.01308 | $0.01999 | $0.01213 | $0.01980 | $6,157.06 | $446,532 |
| 2018-01-07 | $0.01978 | $0.02047 | $0.01772 | $0.01938 | $3,761.78 | $437,192 |
| 2018-01-08 | $0.01936 | $0.02383 | $0.01577 | $0.01978 | $5,437.38 | $446,319 |
| 2018-01-09 | $0.01973 | $0.03080 | $0.01949 | $0.02830 | $11,684.90 | $638,518 |
| 2018-01-10 | $0.02833 | $0.03517 | $0.02500 | $0.03359 | $9,830.51 | $757,970 |
| 2018-01-11 | $0.03355 | $0.03367 | $0.02117 | $0.02517 | $6,920.29 | $568,034 |
| 2018-01-12 | $0.02533 | $0.02722 | $0.01993 | $0.02397 | $2,996.15 | $541,054 |
| 2018-01-13 | $0.02394 | $0.03550 | $0.02394 | $0.03117 | $14,640.40 | $703,623 |
| 2018-01-14 | $0.03133 | $0.03146 | $0.02228 | $0.02413 | $2,042.39 | $544,883 |
| 2018-01-15 | $0.02396 | $0.02736 | $0.01936 | $0.02360 | $2,374.74 | $533,015 |
| 2018-01-16 | $0.02363 | $0.02363 | $0.01475 | $0.01804 | $1,264.58 | $407,353 |
| 2018-01-17 | $0.01794 | $0.01840 | $0.01148 | $0.01642 | $2,857.21 | $370,829 |
| 2018-01-18 | $0.01648 | $0.01997 | $0.01581 | $0.01902 | $1,006.21 | $429,777 |
| 2018-01-19 | $0.01882 | $0.06570 | $0.01752 | $0.02367 | $67,487.60 | $534,831 |
| 2018-01-20 | $0.02555 | $0.03431 | $0.02382 | $0.02386 | $19,865.90 | $539,106 |
| 2018-01-21 | $0.02391 | $0.02619 | $0.02046 | $0.02084 | $11,837.70 | $471,046 |
| 2018-01-22 | $0.02113 | $0.03608 | $0.01865 | $0.02334 | $32,491.60 | $527,637 |
| 2018-01-23 | $0.02599 | $0.04663 | $0.02597 | $0.03633 | $92,251.60 | $821,187 |
| 2018-01-24 | $0.03631 | $0.03644 | $0.02196 | $0.02695 | $8,580.46 | $609,215 |
| 2018-01-25 | $0.03230 | $0.03235 | $0.02309 | $0.02709 | $4,436.47 | $612,560 |
| 2018-01-26 | $0.02702 | $0.02720 | $0.02188 | $0.02448 | $2,910.44 | $553,638 |
| 2018-01-27 | $0.02447 | $0.02655 | $0.02153 | $0.02158 | $2,422.81 | $488,134 |
| 2018-01-28 | $0.02169 | $0.02643 | $0.02169 | $0.02589 | $1,000.12 | $585,651 |
| 2018-01-29 | $0.02587 | $0.02603 | $0.01980 | $0.02027 | $2,361.90 | $458,583 |
| 2018-01-30 | $0.02028 | $0.02272 | $0.01895 | $0.01900 | $648.09 | $429,917 |
| 2018-01-31 | $0.01903 | $0.01955 | $0.01735 | $0.01796 | $855.05 | $406,372 |