BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01800 | $0.01817 | $0.01530 | $0.01608 | $282.22 | $363,989 |
| 2018-02-02 | $0.01605 | $0.01605 | $0.01249 | $0.01325 | $1,042.47 | $299,818 |
| 2018-02-03 | $0.01329 | $0.01662 | $0.01320 | $0.01388 | $967.89 | $314,087 |
| 2018-02-04 | $0.01388 | $0.01517 | $0.01277 | $0.01338 | $52.41 | $302,864 |
| 2018-02-05 | $0.01325 | $0.01796 | $0.008708 | $0.01040 | $463.93 | $235,407 |
| 2018-02-06 | $0.01041 | $0.01399 | $0.007659 | $0.01386 | $2,512.59 | $313,824 |
| 2018-02-07 | $0.01372 | $0.01588 | $0.01059 | $0.01422 | $702.68 | $322,076 |
| 2018-02-08 | $0.01417 | $0.01629 | $0.01189 | $0.01498 | $565.96 | $339,263 |
| 2018-02-09 | $0.01503 | $0.01681 | $0.01383 | $0.01418 | $678.49 | $321,161 |
| 2018-02-10 | $0.01419 | $0.01484 | $0.01154 | $0.01285 | $133.98 | $291,139 |
| 2018-02-11 | $0.01284 | $0.01693 | $0.01228 | $0.01583 | $377.74 | $358,706 |
| 2018-02-12 | $0.01570 | $0.01671 | $0.01455 | $0.01480 | $749.89 | $335,324 |
| 2018-02-13 | $0.01482 | $0.01628 | $0.01438 | $0.01478 | $766.80 | $334,912 |
| 2018-02-14 | $0.01473 | $0.01604 | $0.01403 | $0.01582 | $427.37 | $358,481 |
| 2018-02-15 | $0.01582 | $0.01653 | $0.01525 | $0.01531 | $438.87 | $347,076 |
| 2018-02-16 | $0.01524 | $0.01551 | $0.01472 | $0.01546 | $26.17 | $350,611 |
| 2018-02-17 | $0.01546 | $0.01570 | $0.01341 | $0.01459 | $1,304.94 | $330,848 |
| 2018-02-18 | $0.01464 | $0.01509 | $0.01336 | $0.01366 | $94.83 | $309,672 |
| 2018-02-19 | $0.01359 | $0.01621 | $0.01355 | $0.01406 | $125.26 | $318,960 |
| 2018-02-20 | $0.01408 | $0.01471 | $0.01383 | $0.01398 | $71.29 | $317,188 |
| 2018-02-21 | $0.01397 | $0.01464 | $0.01266 | $0.01275 | $324.48 | $289,190 |
| 2018-02-22 | $0.01273 | $0.01414 | $0.01195 | $0.01200 | $112.83 | $272,169 |
| 2018-02-23 | $0.01198 | $0.01322 | $0.01129 | $0.01278 | $242.04 | $289,915 |
| 2018-02-24 | $0.01276 | $0.01331 | $0.01141 | $0.01190 | $40.91 | $270,055 |
| 2018-02-25 | $0.01188 | $0.01209 | $0.01146 | $0.01168 | $52.10 | $265,129 |
| 2018-02-26 | $0.01170 | $0.01313 | $0.01157 | $0.01239 | $92.05 | $281,288 |
| 2018-02-27 | $0.01243 | $0.01302 | $0.01220 | $0.01277 | $157.25 | $290,003 |
| 2018-02-28 | $0.01276 | $0.01324 | $0.01236 | $0.01237 | $465.71 | $280,893 |