BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01239 | $0.01547 | $0.01229 | $0.01516 | $374.53 | $344,374 |
| 2018-03-02 | $0.01513 | $0.01709 | $0.01326 | $0.01346 | $201.95 | $305,635 |
| 2018-03-03 | $0.01344 | $0.01671 | $0.01344 | $0.01401 | $204.84 | $318,143 |
| 2018-03-04 | $0.01398 | $0.01583 | $0.01326 | $0.01379 | $299.29 | $313,223 |
| 2018-03-05 | $0.01378 | $0.01661 | $0.01173 | $0.01360 | $329.33 | $308,911 |
| 2018-03-06 | $0.01356 | $0.01356 | $0.008218 | $0.008346 | $0.1053 | $189,639 |
| 2018-03-07 | $0.008317 | $0.01116 | $0.008317 | $0.009419 | $314.49 | $214,063 |
| 2018-03-08 | $0.009406 | $0.01034 | $0.008919 | $0.009943 | $58.82 | $225,980 |
| 2018-03-09 | $0.009884 | $0.009997 | $0.007469 | $0.009186 | $24.76 | $208,801 |
| 2018-03-10 | $0.009195 | $0.01128 | $0.008732 | $0.01013 | $194.18 | $230,215 |
| 2018-03-11 | $0.01009 | $0.01106 | $0.008580 | $0.01106 | $75.76 | $251,479 |
| 2018-03-12 | $0.01103 | $0.01104 | $0.008294 | $0.008551 | $19.71 | $194,445 |
| 2018-03-13 | $0.008506 | $0.009302 | $0.007966 | $0.009240 | $0.8032 | $210,124 |
| 2018-03-14 | $0.009241 | $0.009453 | $0.007596 | $0.007805 | $86.40 | $177,512 |
| 2018-03-15 | $0.007801 | $0.009319 | $0.007196 | $0.008506 | $10.88 | $193,490 |
| 2018-03-16 | $0.008500 | $0.009581 | $0.007624 | $0.007624 | $164.03 | $173,441 |
| 2018-03-17 | $0.007636 | $0.009005 | $0.007323 | $0.008854 | $62.25 | $201,463 |
| 2018-03-18 | $0.008833 | $0.009288 | $0.008191 | $0.009194 | $4.97 | $209,204 |
| 2018-03-19 | $0.009155 | $0.009711 | $0.007789 | $0.007996 | $12.45 | $181,983 |
| 2018-03-20 | $0.008085 | $0.009814 | $0.007829 | $0.009681 | $47.94 | $220,347 |
| 2018-03-21 | $0.009699 | $0.009922 | $0.008344 | $0.009170 | $334.31 | $208,738 |
| 2018-03-22 | $0.009153 | $0.009335 | $0.007598 | $0.007843 | $10.69 | $178,546 |
| 2018-03-23 | $0.007843 | $0.007843 | $0.006772 | $0.007194 | $5.74 | $163,789 |
| 2018-03-24 | $0.007290 | $0.009263 | $0.007050 | $0.007185 | $9.20 | $163,606 |
| 2018-03-25 | $0.007086 | $0.009249 | $0.005499 | $0.008437 | $117.88 | $192,158 |
| 2018-03-26 | $0.008431 | $0.008477 | $0.006674 | $0.007717 | $0.3456 | $175,770 |
| 2018-03-27 | $0.007704 | $0.008036 | $0.006720 | $0.007717 | $49.29 | $175,798 |
| 2018-03-28 | $0.007716 | $0.007948 | $0.007622 | $0.007716 | $5.90 | $175,814 |
| 2018-03-29 | $0.007725 | $0.007757 | $0.005447 | $0.005610 | $446.18 | $127,851 |
| 2018-03-30 | $0.005596 | $0.008201 | $0.004093 | $0.004269 | $579.15 | $97,295.41 |
| 2018-03-31 | $0.004270 | $0.005197 | $0.004128 | $0.004689 | $553.48 | $106,887 |