BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004689 | $0.004755 | $0.003675 | $0.004007 | $1,435.88 | $91,360.48 |
| 2018-04-02 | $0.004027 | $0.004542 | $0.003903 | $0.004436 | $479.15 | $101,145 |
| 2018-04-03 | $0.004439 | $0.004629 | $0.004087 | $0.004230 | $111.16 | $96,465.81 |
| 2018-04-04 | $0.004227 | $0.004666 | $0.003701 | $0.003735 | $106.55 | $85,195.53 |
| 2018-04-05 | $0.003737 | $0.006494 | $0.003619 | $0.004430 | $65.56 | $101,053 |
| 2018-04-06 | $0.004416 | $0.004440 | $0.003950 | $0.004163 | $68.56 | $94,966.54 |
| 2018-04-07 | $0.004167 | $0.004692 | $0.003562 | $0.004618 | $1,051.69 | $105,367 |
| 2018-04-08 | $0.004622 | $0.01182 | $0.004122 | $0.005483 | $4,932.32 | $125,119 |
| 2018-04-09 | $0.005492 | $0.005566 | $0.004495 | $0.004655 | $182.75 | $106,254 |
| 2018-04-10 | $0.004659 | $0.008418 | $0.004596 | $0.006823 | $23.57 | $155,746 |
| 2018-04-11 | $0.006829 | $0.006848 | $0.004075 | $0.004457 | $966.92 | $101,765 |
| 2018-04-12 | $0.004447 | $0.005667 | $0.004075 | $0.004973 | $207.25 | $113,544 |
| 2018-04-13 | $0.004979 | $0.005572 | $0.004850 | $0.005507 | $9.53 | $125,757 |
| 2018-04-14 | $0.005507 | $0.005672 | $0.004966 | $0.005621 | $57.61 | $128,371 |
| 2018-04-15 | $0.005627 | $0.007613 | $0.005627 | $0.006097 | $542.72 | $139,267 |
| 2018-04-16 | $0.006094 | $0.006130 | $0.005861 | $0.005873 | $157.85 | $134,176 |
| 2018-04-17 | $0.005876 | $0.005945 | $0.005762 | $0.005816 | $37.72 | $132,898 |
| 2018-04-18 | $0.005822 | $0.006038 | $0.005726 | $0.005917 | $321.42 | $135,219 |
| 2018-04-19 | $0.005925 | $0.006518 | $0.004909 | $0.005060 | $810.65 | $115,648 |
| 2018-04-20 | $0.005064 | $0.005909 | $0.005043 | $0.005480 | $31.56 | $125,262 |
| 2018-04-21 | $0.005482 | $0.005982 | $0.005391 | $0.005982 | $482.37 | $136,752 |
| 2018-04-22 | $0.005982 | $0.006162 | $0.005729 | $0.006071 | $205.02 | $138,804 |
| 2018-04-23 | $0.006059 | $0.008103 | $0.005541 | $0.008099 | $55.66 | $185,199 |
| 2018-04-24 | $0.008106 | $0.008346 | $0.005806 | $0.006643 | $700.19 | $151,922 |
| 2018-04-25 | $0.006598 | $0.006630 | $0.006210 | $0.006241 | $238.72 | $142,751 |
| 2018-04-26 | $0.006293 | $0.006354 | $0.005640 | $0.006035 | $21.52 | $138,053 |
| 2018-04-27 | $0.006043 | $0.007060 | $0.005990 | $0.006273 | $51.86 | $143,534 |
| 2018-04-28 | $0.006253 | $0.007093 | $0.005985 | $0.007088 | $615.52 | $162,199 |
| 2018-04-29 | $0.007084 | $0.007238 | $0.005726 | $0.005757 | $348.79 | $131,760 |
| 2018-04-30 | $0.005755 | $0.006191 | $0.005593 | $0.005674 | $164.74 | $129,866 |