BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.005682 | $0.005682 | $0.005164 | $0.005288 | $524.60 | $121,059 |
| 2018-05-02 | $0.005279 | $0.006118 | $0.005278 | $0.005975 | $85.61 | $136,788 |
| 2018-05-03 | $0.005975 | $0.007814 | $0.005561 | $0.005561 | $1,202.06 | $127,326 |
| 2018-05-04 | $0.005559 | $0.006627 | $0.005453 | $0.006594 | $88.21 | $151,012 |
| 2018-05-05 | $0.006591 | $0.006713 | $0.005889 | $0.006188 | $248.13 | $141,728 |
| 2018-05-06 | $0.006192 | $0.006250 | $0.005687 | $0.005952 | $173.94 | $136,341 |
| 2018-05-07 | $0.005956 | $0.006416 | $0.005573 | $0.005608 | $436.22 | $128,489 |
| 2018-05-08 | $0.005620 | $0.006383 | $0.005317 | $0.006173 | $761.34 | $141,441 |
| 2018-05-09 | $0.006163 | $0.006172 | $0.005609 | $0.005682 | $206.29 | $130,209 |
| 2018-05-10 | $0.005680 | $0.006376 | $0.005591 | $0.005597 | $119.95 | $128,279 |
| 2018-05-11 | $0.005604 | $0.005700 | $0.005261 | $0.005326 | $14.42 | $122,083 |
| 2018-05-12 | $0.005337 | $0.005636 | $0.004954 | $0.005082 | $117.44 | $116,489 |
| 2018-05-13 | $0.005081 | $0.005604 | $0.005032 | $0.005348 | $44.20 | $122,575 |
| 2018-05-14 | $0.005347 | $0.007779 | $0.005079 | $0.007559 | $887.75 | $173,247 |
| 2018-05-15 | $0.007546 | $0.007614 | $0.005910 | $0.005925 | $293.60 | $135,805 |
| 2018-05-16 | $0.005922 | $0.007185 | $0.005138 | $0.005173 | $865.86 | $118,568 |
| 2018-05-17 | $0.005176 | $0.005570 | $0.005098 | $0.005248 | $58.23 | $120,279 |
| 2018-05-18 | $0.005252 | $0.005446 | $0.005175 | $0.005427 | $30.02 | $124,516 |
| 2018-05-19 | $0.005426 | $0.009143 | $0.004947 | $0.007251 | $7,877.20 | $166,364 |
| 2018-05-20 | $0.007256 | $0.007256 | $0.005336 | $0.006387 | $1,352.71 | $146,547 |
| 2018-05-21 | $0.006395 | $0.006727 | $0.005447 | $0.006223 | $575.99 | $142,787 |
| 2018-05-22 | $0.006222 | $0.007699 | $0.005481 | $0.005766 | $409.63 | $132,312 |
| 2018-05-23 | $0.005761 | $0.005787 | $0.005235 | $0.005278 | $289.47 | $121,115 |
| 2018-05-24 | $0.005265 | $0.007910 | $0.005265 | $0.006640 | $1,275.59 | $152,361 |
| 2018-05-25 | $0.006653 | $0.007470 | $0.006197 | $0.007385 | $85.07 | $169,451 |
| 2018-05-26 | $0.007375 | $0.007375 | $0.006126 | $0.006159 | $74.48 | $141,313 |
| 2018-05-27 | $0.006161 | $0.006198 | $0.005211 | $0.005241 | $86.31 | $120,245 |
| 2018-05-28 | $0.005242 | $0.008042 | $0.005235 | $0.005943 | $1,246.35 | $136,542 |
| 2018-05-29 | $0.005941 | $0.006667 | $0.005702 | $0.005751 | $294.31 | $132,170 |
| 2018-05-30 | $0.005755 | $0.006647 | $0.005748 | $0.006644 | $118.72 | $152,710 |
| 2018-05-31 | $0.006641 | $0.007316 | $0.005731 | $0.006119 | $228.26 | $140,663 |