BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006124 | $0.006502 | $0.006118 | $0.006491 | $21.31 | $149,215 |
| 2018-06-02 | $0.006488 | $0.007081 | $0.006453 | $0.006631 | $80.93 | $152,471 |
| 2018-06-03 | $0.006761 | $0.009471 | $0.006734 | $0.008245 | $428.96 | $189,583 |
| 2018-06-04 | $0.008249 | $0.008271 | $0.006724 | $0.007425 | $202.24 | $170,732 |
| 2018-06-05 | $0.007428 | $0.007436 | $0.006426 | $0.006616 | $71.29 | $152,130 |
| 2018-06-06 | $0.006614 | $0.008228 | $0.005991 | $0.006426 | $336.39 | $147,764 |
| 2018-06-07 | $0.006432 | $0.007477 | $0.006432 | $0.007216 | $106.07 | $166,004 |
| 2018-06-08 | $0.007222 | $0.009786 | $0.007029 | $0.007101 | $4,583.17 | $163,349 |
| 2018-06-09 | $0.007098 | $0.008593 | $0.007095 | $0.008303 | $640.32 | $191,007 |
| 2018-06-10 | $0.008313 | $0.01046 | $0.007692 | $0.007848 | $29,910.50 | $180,621 |
| 2018-06-11 | $0.007859 | $0.008726 | $0.007095 | $0.007237 | $840.57 | $166,560 |
| 2018-06-12 | $0.007233 | $0.007421 | $0.007027 | $0.007094 | $107.55 | $163,318 |
| 2018-06-13 | $0.007113 | $0.007156 | $0.005934 | $0.006198 | $170.25 | $142,699 |
| 2018-06-14 | $0.006195 | $0.006348 | $0.004937 | $0.005324 | $880.32 | $122,568 |
| 2018-06-15 | $0.005315 | $0.005386 | $0.005035 | $0.005098 | $162.40 | $117,372 |
| 2018-06-16 | $0.005079 | $0.005472 | $0.005071 | $0.005453 | $111.33 | $125,543 |
| 2018-06-17 | $0.005465 | $0.005504 | $0.004797 | $0.005005 | $474.70 | $115,217 |
| 2018-06-18 | $0.004987 | $0.005197 | $0.004883 | $0.005192 | $79.77 | $119,542 |
| 2018-06-19 | $0.005190 | $0.006172 | $0.005161 | $0.005738 | $267.36 | $132,109 |
| 2018-06-20 | $0.005742 | $0.006179 | $0.005716 | $0.006142 | $388.56 | $141,413 |
| 2018-06-21 | $0.006144 | $0.006239 | $0.006138 | $0.006184 | $24.83 | $142,379 |
| 2018-06-22 | $0.006177 | $0.006183 | $0.005291 | $0.005386 | $75.62 | $123,989 |
| 2018-06-23 | $0.005386 | $0.006377 | $0.004809 | $0.004811 | $25,815.90 | $110,756 |
| 2018-06-24 | $0.004810 | $0.005192 | $0.004546 | $0.004834 | $227.20 | $111,295 |
| 2018-06-25 | $0.004825 | $0.005162 | $0.004756 | $0.005123 | $153.07 | $117,955 |
| 2018-06-26 | $0.005123 | $0.005287 | $0.004983 | $0.004988 | $120.96 | $114,835 |
| 2018-06-27 | $0.004986 | $0.005000 | $0.004233 | $0.004476 | $834.18 | $103,053 |
| 2018-06-28 | $0.004478 | $0.004775 | $0.004432 | $0.004457 | $111.45 | $102,617 |
| 2018-06-29 | $0.004460 | $0.005166 | $0.004235 | $0.005078 | $622.51 | $116,916 |
| 2018-06-30 | $0.005085 | $0.005299 | $0.005085 | $0.005236 | $71.92 | $120,557 |