BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005238 | $0.005689 | $0.005193 | $0.005648 | $213.34 | $130,028 |
| 2018-07-02 | $0.005648 | $0.005917 | $0.005590 | $0.005880 | $34.29 | $135,375 |
| 2018-07-03 | $0.005853 | $0.005899 | $0.005381 | $0.005403 | $11.49 | $124,395 |
| 2018-07-04 | $0.005401 | $0.006001 | $0.004891 | $0.005193 | $484.35 | $119,552 |
| 2018-07-05 | $0.005204 | $0.005322 | $0.005169 | $0.005264 | $38.20 | $121,197 |
| 2018-07-06 | $0.005263 | $0.005297 | $0.004844 | $0.005156 | $127.92 | $118,710 |
| 2018-07-07 | $0.005147 | $0.005155 | $0.004749 | $0.005046 | $183.26 | $116,175 |
| 2018-07-08 | $0.005040 | $0.005272 | $0.005023 | $0.005233 | $31.92 | $120,472 |
| 2018-07-09 | $0.005232 | $0.005244 | $0.004702 | $0.005000 | $159.42 | $115,124 |
| 2018-07-10 | $0.004997 | $0.005706 | $0.004706 | $0.004865 | $563.24 | $112,017 |
| 2018-07-11 | $0.004866 | $0.005332 | $0.004866 | $0.004985 | $82.21 | $114,772 |
| 2018-07-12 | $0.004984 | $0.005106 | $0.004900 | $0.004989 | $3.79 | $114,865 |
| 2018-07-13 | $0.004994 | $0.01248 | $0.004343 | $0.004753 | $8,937.56 | $109,432 |
| 2018-07-14 | $0.004740 | $0.004859 | $0.003545 | $0.004820 | $2,183.81 | $110,978 |
| 2018-07-15 | $0.004819 | $0.004819 | $0.003818 | $0.004576 | $710.75 | $105,355 |
| 2018-07-16 | $0.004581 | $0.004597 | $0.003682 | $0.004320 | $312.54 | $99,454.12 |
| 2018-07-17 | $0.004309 | $0.004886 | $0.004015 | $0.004835 | $391.06 | $111,313 |
| 2018-07-18 | $0.004833 | $0.005248 | $0.004833 | $0.004943 | $53.41 | $113,802 |
| 2018-07-19 | $0.004935 | $0.005010 | $0.004778 | $0.004985 | $65.06 | $114,757 |
| 2018-07-20 | $0.004988 | $0.004993 | $0.004173 | $0.004328 | $635.99 | $99,646.13 |
| 2018-07-21 | $0.004327 | $0.004569 | $0.004271 | $0.004464 | $144.77 | $102,771 |
| 2018-07-22 | $0.004463 | $0.004860 | $0.004406 | $0.004525 | $144.30 | $104,166 |
| 2018-07-23 | $0.004519 | $0.004876 | $0.004401 | $0.004406 | $87.44 | $101,439 |
| 2018-07-24 | $0.004413 | $0.005084 | $0.004403 | $0.005084 | $112.13 | $117,052 |
| 2018-07-25 | $0.004991 | $0.005101 | $0.004629 | $0.004911 | $117.57 | $113,060 |
| 2018-07-26 | $0.004909 | $0.005024 | $0.004747 | $0.004795 | $70.14 | $110,398 |
| 2018-07-27 | $0.004792 | $0.004981 | $0.004583 | $0.004908 | $55.24 | $113,010 |
| 2018-07-28 | $0.004919 | $0.004984 | $0.004516 | $0.004794 | $256.61 | $110,386 |
| 2018-07-29 | $0.004814 | $0.004958 | $0.004814 | $0.004929 | $56.68 | $113,478 |
| 2018-07-30 | $0.004932 | $0.004942 | $0.004638 | $0.004854 | $202.68 | $111,751 |
| 2018-07-31 | $0.004844 | $0.004845 | $0.004323 | $0.004372 | $38.32 | $100,657 |