BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004376 | $0.004451 | $0.003787 | $0.004446 | $370.01 | $102,371 |
| 2018-08-02 | $0.004449 | $0.004507 | $0.003757 | $0.003775 | $581.25 | $86,906.07 |
| 2018-08-03 | $0.003774 | $0.003932 | $0.003671 | $0.003854 | $238.25 | $88,738.32 |
| 2018-08-04 | $0.003860 | $0.003892 | $0.003484 | $0.003505 | $41.00 | $80,707.78 |
| 2018-08-05 | $0.003507 | $0.003917 | $0.003457 | $0.003535 | $190.53 | $81,397.81 |
| 2018-08-06 | $0.003542 | $0.004593 | $0.003457 | $0.004061 | $37.22 | $93,491.16 |
| 2018-08-07 | $0.004063 | $0.004086 | $0.003494 | $0.003494 | $16.37 | $80,438.86 |
| 2018-08-08 | $0.003498 | $0.003498 | $0.002656 | $0.002902 | $472.96 | $66,809.13 |
| 2018-08-09 | $0.002908 | $0.003351 | $0.002908 | $0.003273 | $49.26 | $75,358.39 |
| 2018-08-10 | $0.003270 | $0.003285 | $0.002675 | $0.002712 | $21.70 | $62,444.71 |
| 2018-08-11 | $0.002710 | $0.002974 | $0.002665 | $0.002761 | $6.89 | $63,561.37 |
| 2018-08-12 | $0.002752 | $0.003068 | $0.002704 | $0.003049 | $59.10 | $70,205.17 |
| 2018-08-13 | $0.003048 | $0.003063 | $0.002508 | $0.002585 | $218.54 | $59,507.31 |
| 2018-08-14 | $0.002582 | $0.002710 | $0.002444 | $0.002539 | $44.74 | $58,458.80 |
| 2018-08-15 | $0.002537 | $0.002775 | $0.002536 | $0.002580 | $51.33 | $59,892.13 |
| 2018-08-16 | $0.002577 | $0.002844 | $0.002561 | $0.002844 | $7.61 | $66,014.83 |
| 2018-08-17 | $0.002845 | $0.003222 | $0.002838 | $0.003222 | $2.58 | $74,776.45 |
| 2018-08-18 | $0.003229 | $0.003239 | $0.002595 | $0.002625 | $3.61 | $60,934.25 |
| 2018-08-19 | $0.002625 | $0.002678 | $0.002597 | $0.002663 | $12.96 | $61,833.88 |
| 2018-08-20 | $0.002659 | $0.002907 | $0.002641 | $0.002819 | $14.03 | $65,462.61 |
| 2018-08-21 | $0.002815 | $0.003250 | $0.002776 | $0.003242 | $2.26 | $75,298.59 |
| 2018-08-22 | $0.003243 | $0.003409 | $0.002751 | $0.002751 | $0.03398 | $63,899.11 |
| 2018-08-23 | $0.002753 | $0.002829 | $0.002693 | $0.002745 | $7.60 | $63,759.75 |
| 2018-08-24 | $0.002747 | $0.002764 | $0.002634 | $0.002684 | $80.54 | $62,345.03 |
| 2018-08-25 | $0.002679 | $0.003303 | $0.002674 | $0.002701 | $703.41 | $62,722.92 |
| 2018-08-26 | $0.002706 | $0.003900 | $0.002639 | $0.003899 | $3.90 | $90,553.40 |
| 2018-08-27 | $0.003897 | $0.003918 | $0.002859 | $0.002973 | $14.67 | $69,041.65 |
| 2018-08-28 | $0.002967 | $0.003564 | $0.002962 | $0.003543 | $7.17 | $82,281.81 |
| 2018-08-29 | $0.003546 | $0.006987 | $0.002872 | $0.002888 | $60.72 | $67,081.34 |
| 2018-08-30 | $0.002890 | $0.002900 | $0.002731 | $0.002797 | $573.78 | $64,972.86 |
| 2018-08-31 | $0.002800 | $0.002896 | $0.002769 | $0.002890 | $4.81 | $67,124.31 |