BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002887 | $0.004156 | $0.002885 | $0.004028 | $6.76 | $93,547.51 |
| 2018-09-02 | $0.004033 | $0.004131 | $0.003205 | $0.003349 | $0.5427 | $77,791.70 |
| 2018-09-03 | $0.003349 | $0.003717 | $0.002970 | $0.002980 | $0.5959 | $69,205.86 |
| 2018-09-04 | $0.002915 | $0.003766 | $0.002765 | $0.003672 | $593.50 | $85,279.87 |
| 2018-09-05 | $0.003675 | $0.003690 | $0.003411 | $0.003411 | $29.30 | $79,216.64 |
| 2018-09-06 | $0.003417 | $0.003417 | $0.002734 | $0.002734 | $8.20 | $63,495.20 |
| 2018-09-07 | $0.002731 | $0.002778 | $0.002487 | $0.002580 | $271.78 | $59,916.72 |
| 2018-09-08 | $0.002583 | $0.002619 | $0.002463 | $0.002476 | $17.33 | $57,517.21 |
| 2018-09-09 | $0.002475 | $0.002482 | $0.002469 | $0.002479 | $17.35 | $57,568.77 |
| 2018-09-10 | $0.002849 | $0.002855 | $0.002169 | $0.002531 | $368.93 | $58,778.17 |
| 2018-09-11 | $0.002535 | $0.002655 | $0.002116 | $0.002644 | $807.84 | $61,409.94 |
| 2018-09-12 | $0.002644 | $0.002649 | $0.002060 | $0.002281 | $41.94 | $52,983.66 |
| 2018-09-13 | $0.002283 | $0.002412 | $0.002283 | $0.002339 | $240.05 | $54,327.54 |
| 2018-09-14 | $0.002338 | $0.002370 | $0.002312 | $0.002340 | $0.4205 | $54,347.28 |
| 2018-09-15 | $0.002337 | $0.002362 | $0.002145 | $0.002349 | $562.87 | $54,548.65 |
| 2018-09-16 | $0.002355 | $0.002355 | $0.002198 | $0.002268 | $5.97 | $52,674.52 |
| 2018-09-17 | $0.002273 | $0.002284 | $0.001994 | $0.002068 | $24.05 | $48,026.70 |
| 2018-09-18 | $0.002068 | $0.002340 | $0.002060 | $0.002171 | $95.28 | $50,432.49 |
| 2018-09-19 | $0.002297 | $0.002297 | $0.002098 | $0.002172 | $67.01 | $50,437.60 |
| 2018-09-20 | $0.002173 | $0.002194 | $0.001719 | $0.001758 | $75.16 | $40,821.90 |
| 2018-09-21 | $0.001758 | $0.002165 | $0.001756 | $0.002157 | $35.81 | $50,102.44 |
| 2018-09-22 | $0.002159 | $0.002174 | $0.002088 | $0.002146 | $13.38 | $49,833.25 |
| 2018-09-23 | $0.002147 | $0.002752 | $0.002078 | $0.002744 | $300.89 | $64,033.37 |
| 2018-09-24 | $0.002745 | $0.002753 | $0.002495 | $0.002504 | $13.15 | $58,430.88 |
| 2018-09-25 | $0.002501 | $0.002502 | $0.002351 | $0.002379 | $3.98 | $55,526.99 |
| 2018-09-26 | $0.002376 | $0.002614 | $0.002362 | $0.002392 | $35.10 | $55,826.38 |
| 2018-09-27 | $0.002395 | $0.002619 | $0.002379 | $0.002604 | $7.65 | $60,757.91 |
| 2018-09-28 | $0.002604 | $0.002672 | $0.002196 | $0.002322 | $491.46 | $54,181.69 |
| 2018-09-29 | $0.002320 | $0.002320 | $0.001883 | $0.002310 | $24.37 | $53,906.56 |
| 2018-09-30 | $0.002309 | $0.002310 | $0.001693 | $0.002052 | $129.77 | $47,885.49 |