BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002046 | $0.002062 | $0.002021 | $0.002044 | $4.14 | $47,694.84 |
| 2018-10-02 | $0.002038 | $0.002298 | $0.002024 | $0.002283 | $39.57 | $53,270.66 |
| 2018-10-03 | $0.002284 | $0.002338 | $0.001933 | $0.002337 | $75.74 | $54,530.55 |
| 2018-10-04 | $0.002340 | $0.002377 | $0.002332 | $0.002362 | $58.35 | $55,118.85 |
| 2018-10-05 | $0.002819 | $0.002851 | $0.002810 | $0.002841 | $6.78 | $66,305.50 |
| 2018-10-06 | $0.002848 | $0.002848 | $0.002028 | $0.002283 | $20.13 | $53,263.66 |
| 2018-10-07 | $0.002291 | $0.002893 | $0.002282 | $0.002884 | $0.03822 | $67,289.80 |
| 2018-10-08 | $0.002895 | $0.002895 | $0.002293 | $0.002316 | $20.05 | $54,045.64 |
| 2018-10-09 | $0.002324 | $0.002327 | $0.001390 | $0.002168 | $510.38 | $50,590.09 |
| 2018-10-10 | $0.002161 | $0.005065 | $0.002134 | $0.002147 | $10.20 | $50,090.24 |
| 2018-10-11 | $0.002139 | $0.002141 | $0.001502 | $0.001802 | $430.22 | $42,048.07 |
| 2018-10-12 | $0.001800 | $0.001887 | $0.001796 | $0.001871 | $12.82 | $43,669.67 |
| 2018-10-13 | $0.001871 | $0.001941 | $0.001866 | $0.001930 | $195.08 | $45,045.77 |
| 2018-10-14 | $0.001931 | $0.001983 | $0.001825 | $0.001850 | $26.00 | $43,181.49 |
| 2018-10-15 | $0.001853 | $0.002213 | $0.001779 | $0.001914 | $307.41 | $44,664.47 |
| 2018-10-16 | $0.001912 | $0.002183 | $0.001759 | $0.001759 | $31.34 | $41,042.54 |
| 2018-10-17 | $0.001765 | $0.002113 | $0.001694 | $0.002106 | $0.1484 | $49,136.75 |
| 2018-10-18 | $0.002113 | $0.002165 | $0.001350 | $0.001360 | $367.98 | $31,747.24 |
| 2018-10-19 | $0.001360 | $0.002135 | $0.001354 | $0.002122 | $166.80 | $49,519.22 |
| 2018-10-20 | $0.002122 | $0.002140 | $0.002118 | $0.002135 | $535.57 | $49,825.85 |
| 2018-10-21 | $0.002136 | $0.002151 | $0.001932 | $0.001946 | $55.73 | $45,399.77 |
| 2018-10-22 | $0.001945 | $0.001970 | $0.001867 | $0.001867 | $55.43 | $43,559.06 |
| 2018-10-23 | $0.001866 | $0.002070 | $0.001415 | $0.002070 | $47.55 | $48,304.60 |
| 2018-10-24 | $0.002061 | $0.002150 | $0.001302 | $0.001683 | $440.20 | $39,285.13 |
| 2018-10-25 | $0.001684 | $0.001686 | $0.001418 | $0.001436 | $120.57 | $33,501.38 |
| 2018-10-26 | $0.001433 | $0.001625 | $0.001433 | $0.001617 | $20.12 | $37,731.44 |
| 2018-10-27 | $0.001611 | $0.001749 | $0.001480 | $0.001738 | $98.63 | $40,559.96 |
| 2018-10-28 | $0.001747 | $0.001749 | $0.001477 | $0.001491 | $29.82 | $34,794.65 |
| 2018-10-29 | $0.001484 | $0.001712 | $0.001480 | $0.001550 | $5.29 | $36,165.15 |
| 2018-10-30 | $0.001550 | $0.001556 | $0.001508 | $0.001516 | $0 | $35,378.97 |
| 2018-10-31 | $0.001516 | $0.001572 | $0.001516 | $0.001572 | $8.97 | $36,679.24 |