BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001572 | $0.001586 | $0.001572 | $0.001586 | $0 | $36,998.70 |
| 2018-11-02 | $0.001586 | $0.001596 | $0.001576 | $0.001590 | $87.01 | $37,092.28 |
| 2018-11-03 | $0.001590 | $0.001595 | $0.001567 | $0.001594 | $48.03 | $37,191.92 |
| 2018-11-04 | $0.001594 | $0.001594 | $0.001584 | $0.001592 | $0 | $37,152.02 |
| 2018-11-05 | $0.001592 | $0.004735 | $0.001592 | $0.001631 | $0.06323 | $38,058.14 |
| 2018-11-06 | $0.001633 | $0.001803 | $0.001473 | $0.001750 | $109.57 | $40,726.81 |
| 2018-11-07 | $0.001750 | $0.001965 | $0.001628 | $0.001954 | $44.43 | $45,603.73 |
| 2018-11-08 | $0.001953 | $0.001958 | $0.001670 | $0.001672 | $31.42 | $39,020.50 |
| 2018-11-09 | $0.001672 | $0.001739 | $0.001604 | $0.001723 | $19.36 | $40,218.32 |
| 2018-11-10 | $0.001723 | $0.001737 | $0.001594 | $0.001606 | $2.68 | $37,477.55 |
| 2018-11-11 | $0.001606 | $0.001794 | $0.001457 | $0.001662 | $97.70 | $38,775.25 |
| 2018-11-12 | $0.001672 | $0.001675 | $0.001436 | $0.001446 | $0.7482 | $33,744.54 |
| 2018-11-13 | $0.001440 | $0.001788 | $0.001408 | $0.001783 | $40.83 | $41,596.06 |
| 2018-11-14 | $0.001777 | $0.001784 | $0.001579 | $0.001579 | $0 | $36,842.82 |
| 2018-11-15 | $0.001579 | $0.001579 | $0.001280 | $0.001512 | $12.04 | $35,278.63 |
| 2018-11-16 | $0.001511 | $0.001513 | $0.001262 | $0.001280 | $17.24 | $29,866.62 |
| 2018-11-17 | $0.001283 | $0.001328 | $0.001162 | $0.001168 | $68.69 | $27,258.63 |
| 2018-11-18 | $0.001172 | $0.001348 | $0.001169 | $0.001348 | $1.71 | $31,456.01 |
| 2018-11-19 | $0.001349 | $0.001349 | $0.001012 | $0.001081 | $19.71 | $25,236.36 |
| 2018-11-20 | $0.001075 | $0.001103 | $0.0009667 | $0.001053 | $6.55 | $24,582.49 |
| 2018-11-21 | $0.001054 | $0.001201 | $0.001028 | $0.001199 | $0.2576 | $27,970.83 |
| 2018-11-22 | $0.001194 | $0.001311 | $0.0008847 | $0.0008865 | $2.95 | $20,687.44 |
| 2018-11-23 | $0.0008821 | $0.0008942 | $0.0008515 | $0.0008629 | $0 | $20,136.23 |
| 2018-11-24 | $0.0008629 | $0.0008765 | $0.0005680 | $0.0006561 | $6.32 | $15,311.58 |
| 2018-11-25 | $0.0006562 | $0.0006593 | $0.0004274 | $0.0004799 | $4.21 | $11,198.18 |
| 2018-11-26 | $0.0004797 | $0.0004897 | $0.0002444 | $0.0002551 | $0 | $5,953.89 |
| 2018-11-27 | $0.0002551 | $0.0007932 | $0.0002551 | $0.0007257 | $16.25 | $16,934.69 |
| 2018-11-28 | $0.0007264 | $0.0008687 | $0.0007210 | $0.0008143 | $13.65 | $19,001.70 |
| 2018-11-29 | $0.0008176 | $0.0008191 | $0.0005427 | $0.0005567 | $26.18 | $12,992.10 |
| 2018-11-30 | $0.0005581 | $0.0008217 | $0.0005480 | $0.0007630 | $0 | $17,806.27 |