BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007630 | $0.0007630 | $0.0005539 | $0.0005872 | $0.3026 | $13,703.56 |
| 2018-12-02 | $0.0005868 | $0.0008997 | $0.0004923 | $0.0008694 | $11.22 | $20,287.79 |
| 2018-12-03 | $0.0008743 | $0.0008743 | $0.0008044 | $0.0008161 | $0 | $19,043.87 |
| 2018-12-04 | $0.0008161 | $0.0008161 | $0.0004735 | $0.0006393 | $12.61 | $14,918.06 |
| 2018-12-05 | $0.0006400 | $0.002076 | $0.0006219 | $0.002005 | $0.004572 | $46,785.02 |
| 2018-12-06 | $0.002005 | $0.002046 | $0.001965 | $0.001994 | $0 | $46,541.05 |
| 2018-12-07 | $0.001994 | $0.001994 | $0.0006390 | $0.0006498 | $1.76 | $15,162.92 |
| 2018-12-08 | $0.0006494 | $0.0006648 | $0.0006412 | $0.0006470 | $0 | $15,097.70 |
| 2018-12-09 | $0.0006470 | $0.0006470 | $0.0004702 | $0.0004702 | $0.2852 | $10,972.21 |
| 2018-12-10 | $0.0004696 | $0.0008437 | $0.0004605 | $0.0007357 | $157.11 | $17,167.06 |
| 2018-12-11 | $0.0007349 | $0.0007349 | $0.0006096 | $0.0006164 | $6.80 | $14,384.72 |
| 2018-12-12 | $0.0006156 | $0.0006315 | $0.0005207 | $0.0005233 | $0.1006 | $12,211.74 |
| 2018-12-13 | $0.0005236 | $0.0006888 | $0.0005158 | $0.0006568 | $10.99 | $15,325.83 |
| 2018-12-14 | $0.0006563 | $0.0006601 | $0.0005802 | $0.0005820 | $0 | $13,580.96 |
| 2018-12-15 | $0.0005820 | $0.0006220 | $0.0005820 | $0.0006150 | $3.59 | $14,350.75 |
| 2018-12-16 | $0.0006149 | $0.001895 | $0.0006145 | $0.0006499 | $23.99 | $15,166.64 |
| 2018-12-17 | $0.0006508 | $0.0007231 | $0.0006496 | $0.0007121 | $1.88 | $16,616.45 |
| 2018-12-18 | $0.0007122 | $0.002261 | $0.0003807 | $0.0008143 | $13.57 | $19,003.27 |
| 2018-12-19 | $0.0008168 | $0.001087 | $0.0007451 | $0.0007505 | $86.17 | $17,514.58 |
| 2018-12-20 | $0.0007487 | $0.0009673 | $0.0007467 | $0.0009531 | $8.29 | $22,241.24 |
| 2018-12-21 | $0.0009502 | $0.0009663 | $0.0009373 | $0.0009400 | $0 | $21,934.40 |
| 2018-12-22 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 | $0 | $21,934.40 |
| 2018-12-23 | $0.0009400 | $0.0009400 | $0.0007941 | $0.0007996 | $17.12 | $18,660.08 |
| 2018-12-24 | $0.0008000 | $0.0008952 | $0.0008000 | $0.0008559 | $2.40 | $19,973.12 |
| 2018-12-25 | $0.0008577 | $0.0008577 | $0.0006018 | $0.0006113 | $13.01 | $14,265.02 |
| 2018-12-26 | $0.0006112 | $0.0006591 | $0.0006017 | $0.0006561 | $23.44 | $15,310.66 |
| 2018-12-27 | $0.0006557 | $0.0007990 | $0.0006406 | $0.0007649 | $13.43 | $17,848.49 |
| 2018-12-28 | $0.0007656 | $0.0007927 | $0.0007333 | $0.0007897 | $0 | $18,428.51 |
| 2018-12-29 | $0.0007897 | $0.0007897 | $0.0005627 | $0.0005654 | $7.27 | $13,194.82 |
| 2018-12-30 | $0.0005636 | $0.0005729 | $0.0004602 | $0.0004636 | $14.58 | $10,817.33 |
| 2018-12-31 | $0.0004641 | $0.0005693 | $0.0003790 | $0.0005617 | $47.12 | $13,108.20 |