BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005629 | $0.0006177 | $0.0005585 | $0.0006167 | $12.84 | $14,390.97 |
| 2019-01-02 | $0.0006182 | $0.0007107 | $0.0006152 | $0.0007071 | $4.16 | $16,501.50 |
| 2019-01-03 | $0.0007077 | $0.0007085 | $0.0004597 | $0.0004602 | $0.2372 | $10,739.84 |
| 2019-01-04 | $0.0004606 | $0.0005352 | $0.0004575 | $0.0005015 | $34.96 | $11,701.77 |
| 2019-01-05 | $0.0005001 | $0.0005886 | $0.0005001 | $0.0005834 | $4.69 | $13,613.34 |
| 2019-01-06 | $0.0005832 | $0.0005854 | $0.0004846 | $0.0004863 | $0.6078 | $11,349.12 |
| 2019-01-07 | $0.0004864 | $0.0005365 | $0.0004808 | $0.0005352 | $5.05 | $12,488.79 |
| 2019-01-08 | $0.0005360 | $0.0005774 | $0.0005317 | $0.0005661 | $0 | $13,210.10 |
| 2019-01-09 | $0.0005661 | $0.0005661 | $0.0004854 | $0.0005117 | $9.82 | $11,940.51 |
| 2019-01-10 | $0.0005121 | $0.0007916 | $0.0005120 | $0.0007112 | $33.68 | $16,596.58 |
| 2019-01-11 | $0.0007111 | $0.0007145 | $0.0004738 | $0.0005744 | $0.07573 | $13,403.46 |
| 2019-01-12 | $0.0005751 | $0.0005801 | $0.0005710 | $0.0005738 | $0 | $13,389.83 |
| 2019-01-13 | $0.0005738 | $0.0005738 | $0.0004240 | $0.0004255 | $0.1523 | $9,928.46 |
| 2019-01-14 | $0.0004257 | $0.0005936 | $0.0003906 | $0.0005886 | $0.04649 | $13,735.64 |
| 2019-01-15 | $0.0005878 | $0.0005914 | $0.0005669 | $0.0005693 | $0.2106 | $13,284.35 |
| 2019-01-16 | $0.0005691 | $0.0005744 | $0.0004731 | $0.0004746 | $0.7316 | $11,074.91 |
| 2019-01-17 | $0.0004746 | $0.0004756 | $0.0004702 | $0.0004725 | $0 | $11,026.24 |
| 2019-01-18 | $0.0004725 | $0.0004725 | $0.0004725 | $0.0004725 | $0 | $11,026.24 |
| 2019-01-19 | $0.0004725 | $0.0004725 | $0.0004725 | $0.0004725 | $0 | $11,026.24 |
| 2019-01-20 | $0.0004725 | $0.0004725 | $0.0004501 | $0.0004557 | $0.07714 | $10,634.71 |
| 2019-01-21 | $0.0004527 | $0.0004639 | $0.0004469 | $0.0004625 | $0.1065 | $10,793.75 |
| 2019-01-22 | $0.0004298 | $0.0004349 | $0.0004224 | $0.0004325 | $0.2835 | $10,092.72 |
| 2019-01-23 | $0.0004324 | $0.0004324 | $0.0003913 | $0.0003937 | $0.6431 | $9,186.56 |
| 2019-01-24 | $0.0003936 | $0.0003952 | $0.0003738 | $0.0003772 | $0.009684 | $8,802.20 |
| 2019-01-25 | $0.0003810 | $0.0004035 | $0.0003753 | $0.0003869 | $0 | $9,027.43 |
| 2019-01-26 | $0.0003869 | $0.0003869 | $0.0003869 | $0.0003869 | $0 | $9,027.43 |
| 2019-01-27 | $0.0003869 | $0.0003967 | $0.0003869 | $0.0003934 | $0.3627 | $9,180.65 |
| 2019-01-28 | $0.0003938 | $0.0003944 | $0.0003569 | $0.0003598 | $0.03622 | $8,395.46 |
| 2019-01-29 | $0.0003601 | $0.0003792 | $0.0003552 | $0.0003754 | $0.2125 | $8,760.39 |
| 2019-01-30 | $0.0003756 | $0.0003759 | $0.0002736 | $0.0003060 | $5.03 | $7,139.62 |
| 2019-01-31 | $0.0003061 | $0.0003695 | $0.0002791 | $0.0003562 | $0.007125 | $8,312.94 |