BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0003686 | $0.0003686 | $0.0003686 | $0.0003686 | $0 | $8,602.65 |
| 2019-04-02 | $0.0003686 | $0.0004418 | $0.0003686 | $0.0004385 | $0.2855 | $10,232.92 |
| 2019-04-03 | $0.0004387 | $0.0004462 | $0.0004385 | $0.0004458 | $0 | $10,403.75 |
| 2019-04-04 | $0.0004458 | $0.0004934 | $0.0004458 | $0.0004913 | $0.04963 | $11,465.93 |
| 2019-04-05 | $0.0004913 | $0.0005054 | $0.0004912 | $0.0005020 | $0 | $11,714.37 |
| 2019-04-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 | $0 | $11,714.37 |
| 2019-04-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 | $0 | $11,714.37 |
| 2019-04-08 | $0.0005020 | $0.0005294 | $0.0005020 | $0.0005281 | $0.1231 | $12,322.78 |
| 2019-04-09 | $0.0005281 | $0.0006277 | $0.0005151 | $0.0006234 | $0.06234 | $14,547.29 |
| 2019-04-10 | $0.0006232 | $0.0006330 | $0.0004755 | $0.0004782 | $0.7278 | $11,159.49 |
| 2019-04-11 | $0.0004784 | $0.0004807 | $0.0004499 | $0.0004522 | $0 | $10,553.39 |
| 2019-04-12 | $0.0004522 | $0.0004522 | $0.0004522 | $0.0004522 | $0 | $10,553.39 |
| 2019-04-13 | $0.0004522 | $0.0004522 | $0.0004522 | $0.0004522 | $0 | $10,553.39 |
| 2019-04-14 | $0.0004522 | $0.0004660 | $0.0004522 | $0.0004639 | $0.1488 | $10,825.25 |
| 2019-04-15 | $0.0004639 | $0.0006009 | $0.0004512 | $0.0004551 | $0.5076 | $10,620.95 |
| 2019-04-16 | $0.0004551 | $0.0004699 | $0.0004538 | $0.0004688 | $0 | $10,939.40 |
| 2019-04-17 | $0.0004688 | $0.0004688 | $0.0004688 | $0.0004688 | $0 | $10,939.40 |
| 2019-04-18 | $0.0004688 | $0.0004688 | $0.0003542 | $0.0003561 | $0.002955 | $8,309.27 |
| 2019-04-19 | $0.0003565 | $0.0003568 | $0.0003480 | $0.0003489 | $0 | $8,140.86 |
| 2019-04-20 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | $0 | $8,140.86 |
| 2019-04-21 | $0.0003489 | $0.0005944 | $0.0003489 | $0.0005936 | $0.009112 | $13,853.16 |
| 2019-04-22 | $0.0005933 | $0.0006011 | $0.0005863 | $0.0005934 | $0 | $13,848.08 |
| 2019-04-23 | $0.0005934 | $0.0005934 | $0.0005934 | $0.0005934 | $0 | $13,848.08 |
| 2019-04-24 | $0.0005934 | $0.0005934 | $0.0004851 | $0.0004897 | $0.1209 | $11,428.52 |
| 2019-04-25 | $0.0004898 | $0.0005514 | $0.0004861 | $0.0005181 | $0.05181 | $12,090.16 |
| 2019-04-26 | $0.0005198 | $0.0005373 | $0.0002971 | $0.0003050 | $0.03050 | $7,117.23 |
| 2019-04-27 | $0.0003050 | $0.001193 | $0.0003016 | $0.0003042 | $0.01893 | $7,097.85 |
| 2019-04-28 | $0.0003046 | $0.0003100 | $0.0003029 | $0.0003063 | $0 | $7,148.62 |
| 2019-04-29 | $0.0003063 | $0.0005303 | $0.0003063 | $0.0005242 | $0.2359 | $12,231.52 |
| 2019-04-30 | $0.0005242 | $0.0005363 | $0.0005216 | $0.0005349 | $0.6686 | $12,481.75 |