BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0005348 | $0.0005420 | $0.0005346 | $0.0005400 | $0.6750 | $12,600.40 |
| 2019-05-02 | $0.0005401 | $0.0005525 | $0.0005388 | $0.0005505 | $0.6606 | $12,847.24 |
| 2019-05-03 | $0.0005505 | $0.001293 | $0.0005486 | $0.001290 | $0.1290 | $30,095.03 |
| 2019-05-04 | $0.001290 | $0.001319 | $0.001269 | $0.001282 | $0 | $29,923.31 |
| 2019-05-05 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $0 | $29,923.31 |
| 2019-05-06 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $0 | $29,923.31 |
| 2019-05-07 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $0 | $29,923.31 |
| 2019-05-08 | $0.001282 | $0.001282 | $0.0005302 | $0.0005380 | $0.1326 | $12,554.73 |
| 2019-05-09 | $0.0005380 | $0.0005499 | $0.0005380 | $0.0005453 | $0 | $12,724.31 |
| 2019-05-10 | $0.0005453 | $0.0005453 | $0.0005453 | $0.0005453 | $0 | $12,724.31 |
| 2019-05-11 | $0.0005453 | $0.0005874 | $0.0005453 | $0.0005757 | $12.71 | $13,434.39 |
| 2019-05-12 | $0.0005761 | $0.0007864 | $0.0005445 | $0.0007662 | $3.93 | $17,879.50 |
| 2019-05-13 | $0.0007662 | $0.0008676 | $0.0007569 | $0.0008614 | $0 | $20,100.95 |
| 2019-05-14 | $0.0008614 | $0.0008614 | $0.0008614 | $0.0008614 | $0 | $20,100.95 |
| 2019-05-15 | $0.0008614 | $0.0008614 | $0.0003717 | $0.0004013 | $0.004815 | $9,364.10 |
| 2019-05-16 | $0.0004005 | $0.0007910 | $0.0003770 | $0.0007881 | $0.2577 | $18,390.10 |
| 2019-05-17 | $0.0007878 | $0.0007924 | $0.0007016 | $0.0007632 | $0.2510 | $17,809.48 |
| 2019-05-18 | $0.0007632 | $0.0007848 | $0.0007257 | $0.0007272 | $0 | $16,970.14 |
| 2019-05-19 | $0.0007272 | $0.0007272 | $0.0007272 | $0.0007272 | $0 | $16,970.14 |
| 2019-05-20 | $0.0007272 | $0.0007272 | $0.0006325 | $0.0006379 | $2.27 | $14,885.85 |
| 2019-05-21 | $0.0006378 | $0.0006455 | $0.0006262 | $0.0006356 | $0 | $14,831.76 |
| 2019-05-22 | $0.0006356 | $0.0006356 | $0.0006356 | $0.0006356 | $0 | $14,831.76 |
| 2019-05-23 | $0.0006356 | $0.0006356 | $0.0006356 | $0.0006356 | $0 | $14,831.76 |
| 2019-05-24 | $0.0006356 | $0.0006512 | $0.0006356 | $0.0006391 | $2.39 | $14,912.77 |
| 2019-05-25 | $0.0006391 | $0.0006493 | $0.0006362 | $0.0006426 | $0 | $14,994.59 |
| 2019-05-26 | $0.0006426 | $0.0006953 | $0.0006388 | $0.0006944 | $1.55 | $16,203.54 |
| 2019-05-27 | $0.0006947 | $0.0007119 | $0.0006931 | $0.0007028 | $0 | $16,400.24 |
| 2019-05-28 | $0.0007028 | $0.0007028 | $0.0007028 | $0.0007028 | $0 | $16,400.24 |
| 2019-05-29 | $0.0007028 | $0.0007028 | $0.0007028 | $0.0007028 | $0 | $16,400.24 |
| 2019-05-30 | $0.0007028 | $0.0007028 | $0.0004066 | $0.0004138 | $2.73 | $9,655.31 |
| 2019-05-31 | $0.0004138 | $0.0004218 | $0.0003344 | $0.0003423 | $0.1961 | $7,987.87 |