BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003422 | $0.001454 | $0.0003386 | $0.0007697 | $12.24 | $17,961.90 |
| 2019-06-02 | $0.0007697 | $0.0007907 | $0.0007692 | $0.0007782 | $1.62 | $18,159.86 |
| 2019-06-03 | $0.0007784 | $0.001549 | $0.0007782 | $0.001471 | $0.08827 | $34,328.72 |
| 2019-06-04 | $0.001469 | $0.001469 | $0.0003674 | $0.0003744 | $0.003999 | $8,737.57 |
| 2019-06-05 | $0.0003743 | $0.0006261 | $0.0003671 | $0.0006232 | $0.1588 | $14,541.86 |
| 2019-06-06 | $0.0006232 | $0.0006344 | $0.0006017 | $0.0006195 | $0 | $14,457.18 |
| 2019-06-07 | $0.0006195 | $0.0006195 | $0.0003785 | $0.0003829 | $0.02357 | $8,935.93 |
| 2019-06-08 | $0.0003828 | $0.0003857 | $0.0003713 | $0.0003762 | $0 | $8,779.06 |
| 2019-06-09 | $0.0003762 | $0.0003762 | $0.0003762 | $0.0003762 | $0 | $8,779.06 |
| 2019-06-10 | $0.0003762 | $0.0003762 | $0.0003762 | $0.0003762 | $0 | $8,779.06 |
| 2019-06-11 | $0.0003762 | $0.0003762 | $0.0003762 | $0.0003762 | $0 | $8,779.06 |
| 2019-06-12 | $0.0003762 | $0.0003762 | $0.0003762 | $0.0003762 | $0 | $8,779.06 |
| 2019-06-13 | $0.0003762 | $0.0004151 | $0.0003762 | $0.0004031 | $0.01988 | $9,406.29 |
| 2019-06-14 | $0.0004028 | $0.0004064 | $0.0004011 | $0.0004019 | $0 | $9,379.06 |
| 2019-06-15 | $0.0004019 | $0.0008653 | $0.0004019 | $0.0007950 | $0.8354 | $18,551.20 |
| 2019-06-16 | $0.0007950 | $0.0008404 | $0.0007920 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-17 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-18 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-19 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-20 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-21 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-22 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-23 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-24 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | $0 | $19,110.32 |
| 2019-06-25 | $0.0008189 | $0.001062 | $0.0008189 | $0.001061 | $0.1847 | $24,761.04 |
| 2019-06-26 | $0.001061 | $0.001237 | $0.001057 | $0.001229 | $0 | $28,683.51 |
| 2019-06-27 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-06-28 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-06-29 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |
| 2019-06-30 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $28,683.51 |