BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005030 | $0.0005067 | $0.0004888 | $0.0004940 | $0 | $11,527.10 |
| 2019-09-02 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 | $0 | $11,527.10 |
| 2019-09-03 | $0.0004940 | $0.0005391 | $0.0004940 | $0.0005257 | $0.5347 | $12,266.82 |
| 2019-09-04 | $0.0005254 | $0.0005358 | $0.0005195 | $0.0005305 | $0.3260 | $12,378.69 |
| 2019-09-05 | $0.0005306 | $0.0005307 | $0.0005229 | $0.0005286 | $0.3013 | $12,334.70 |
| 2019-09-06 | $0.0005286 | $0.0005450 | $0.0004921 | $0.0005014 | $0.4003 | $11,700.27 |
| 2019-09-07 | $0.0005032 | $0.0005050 | $0.0004960 | $0.0005029 | $0 | $11,735.84 |
| 2019-09-08 | $0.0005029 | $0.0005231 | $0.0005029 | $0.0005220 | $0.2505 | $12,180.52 |
| 2019-09-09 | $0.0005221 | $0.0005228 | $0.0005071 | $0.0005161 | $0 | $12,043.49 |
| 2019-09-10 | $0.0005161 | $0.0005161 | $0.0004849 | $0.0004880 | $0.5417 | $11,388.70 |
| 2019-09-11 | $0.0004875 | $0.0004903 | $0.0004779 | $0.0004811 | $0 | $11,226.65 |
| 2019-09-12 | $0.0004811 | $0.0004890 | $0.0004156 | $0.0004165 | $1.20 | $9,719.99 |
| 2019-09-13 | $0.0004165 | $0.0005118 | $0.0004145 | $0.0004723 | $6.03 | $11,022.58 |
| 2019-09-14 | $0.0004722 | $0.0004731 | $0.0003585 | $0.0003633 | $0 | $8,478.45 |
| 2019-09-15 | $0.0003633 | $0.0003705 | $0.0003633 | $0.0003667 | $0.03667 | $8,557.66 |
| 2019-09-16 | $0.0003666 | $0.0003711 | $0.0003666 | $0.0003688 | $0 | $8,606.93 |
| 2019-09-17 | $0.0003688 | $0.0004117 | $0.0003688 | $0.0004089 | $1.41 | $9,542.01 |
| 2019-09-18 | $0.0004091 | $0.0004109 | $0.0004088 | $0.0004102 | $0 | $9,572.36 |
| 2019-09-19 | $0.0004102 | $0.0004102 | $0.0004102 | $0.0004102 | $0 | $9,572.36 |
| 2019-09-20 | $0.0004102 | $0.0004102 | $0.0004102 | $0.0004102 | $0 | $9,572.36 |
| 2019-09-21 | $0.0004102 | $0.0004102 | $0.0004102 | $0.0004102 | $0 | $9,572.36 |
| 2019-09-22 | $0.0004102 | $0.0004102 | $0.0004102 | $0.0004102 | $0 | $9,572.36 |
| 2019-09-23 | $0.0004102 | $0.0004102 | $0.0003699 | $0.0003699 | $1.03 | $8,630.99 |
| 2019-09-24 | $0.0003704 | $0.0004871 | $0.0003684 | $0.0004455 | $0.002593 | $10,396.35 |
| 2019-09-25 | $0.0004455 | $0.0004463 | $0.0004221 | $0.0004337 | $0 | $10,121.33 |
| 2019-09-26 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-09-27 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-09-28 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-09-29 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |
| 2019-09-30 | $0.0004337 | $0.0004337 | $0.0004337 | $0.0004337 | $0 | $10,121.33 |