Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
BunnyCoin BUN
Xếp hạng #? 20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động

Lịch sử giá BunnyCoin (BUN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-26$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-25$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-24$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-23$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-22$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-21$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-20$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-19$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-18$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-17$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-16$0.000002351$0.000002351$0.000002351$0.000002351$0$242,196
2019-05-15$0.000002301$0.000002378$0.000002289$0.000002351$0$242,196
2019-05-14$0.000002067$0.000002399$0.000002061$0.000002302$0.1510$237,172
2019-05-13$0.000002118$0.000002161$0.000001727$0.000002067$0.8185$212,965
2019-05-12$0.000002283$0.000002403$0.000002061$0.000002118$0.7262$218,198
2019-05-11$0.000001549$0.000002389$0.000001543$0.000002278$10.25$234,713
2019-05-10$0.000001525$0.000001629$0.000001508$0.000001549$6.94$159,602
2019-05-09$0.000001640$0.000001711$0.000001472$0.000001525$13.55$157,105
2019-05-08$0.000001541$0.000001734$0.000001527$0.000001640$13.56$169,020
2019-05-07$0.000001557$0.000001611$0.000001531$0.000001543$5.15$158,950
2019-05-06$0.000001577$0.000001604$0.000001538$0.000001558$6.05$160,490
2019-05-05$0.000001626$0.000001641$0.000001569$0.000001575$4.56$162,315
2019-05-04$0.000001662$0.000001701$0.000001583$0.000001632$1.57$168,149
2019-05-03$0.000001392$0.000001697$0.000001383$0.000001662$6.71$171,245
2019-05-02$0.000001490$0.000001558$0.000001374$0.000001392$11.80$143,404
2019-05-01$0.000001501$0.000001531$0.000001466$0.000001491$0.6580$153,577
Lịch sử giá BunnyCoin (BUN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá