BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-11 | $0.000000006800 | $0.00000003919 | $0.000000006777 | $0.00000002640 | $16.46 | $0 |
| 2014-09-12 | $0.00000002630 | $0.0000001202 | $0.00000001119 | $0.00000004350 | $36.90 | $0 |
| 2014-09-13 | $0.00000004350 | $0.0000001558 | $0.00000002528 | $0.0000001017 | $30.39 | $0 |
| 2014-09-14 | $0.0000001015 | $0.0000001016 | $0.00000004438 | $0.00000006190 | $29.11 | $0 |
| 2014-09-15 | $0.00000006780 | $0.00000008533 | $0.00000006626 | $0.00000007810 | $13.72 | $0 |
| 2014-09-16 | $0.00000007800 | $0.00000009215 | $0.00000004749 | $0.00000007040 | $15.61 | $0 |
| 2014-09-17 | $0.00000007020 | $0.00000007687 | $0.00000004445 | $0.00000004630 | $103.54 | $2,536.07 |
| 2014-09-18 | $0.00000004630 | $0.00000007863 | $0.00000004637 | $0.00000004870 | $14.71 | $2,667.53 |
| 2014-09-19 | $0.00000004870 | $0.0000002037 | $0.00000004877 | $0.00000008820 | $108.07 | $4,831.14 |
| 2014-09-20 | $0.00000008780 | $0.0000001303 | $0.00000006410 | $0.00000007910 | $54.59 | $4,332.69 |
| 2014-09-21 | $0.00000007950 | $0.0000001065 | $0.00000007088 | $0.00000009950 | $4.52 | $5,450.09 |
| 2014-09-22 | $0.00000009950 | $0.0000001007 | $0.00000006919 | $0.00000008680 | $9.50 | $4,754.45 |
| 2014-09-23 | $0.00000008680 | $0.0000001093 | $0.00000007911 | $0.00000008470 | $22.90 | $4,639.43 |
| 2014-09-24 | $0.00000008500 | $0.00000009841 | $0.00000007749 | $0.00000009410 | $21.51 | $5,154.31 |
| 2014-09-25 | $0.00000009380 | $0.00000009464 | $0.00000003587 | $0.00000008220 | $43.62 | $4,502.49 |
| 2014-09-26 | $0.00000008190 | $0.0000001029 | $0.00000006167 | $0.00000006880 | $6.24 | $3,768.51 |
| 2014-09-27 | $0.00000006870 | $0.00000008701 | $0.00000004689 | $0.00000007630 | $10.54 | $4,179.32 |
| 2014-09-28 | $0.00000007650 | $0.00000009070 | $0.00000005072 | $0.00000008850 | $1.25 | $4,847.57 |
| 2014-09-29 | $0.00000008880 | $0.00000008890 | $0.00000005587 | $0.00000006200 | $9.01 | $3,396.04 |
| 2014-09-30 | $0.00000006200 | $0.0000001269 | $0.00000006070 | $0.0000001260 | $12.18 | $6,901.63 |