BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000001261 | $0.0000001280 | $0.00000006701 | $0.00000007600 | $2.75 | $4,162.89 |
| 2014-10-02 | $0.00000006630 | $0.00000006800 | $0.00000005799 | $0.00000005840 | $7.26 | $3,198.85 |
| 2014-10-03 | $0.00000005800 | $0.0000001311 | $0.00000005354 | $0.0000001142 | $13.89 | $6,255.28 |
| 2014-10-04 | $0.0000001138 | $0.0000001178 | $0.00000005520 | $0.00000006820 | $6.63 | $3,735.64 |
| 2014-10-05 | $0.00000006810 | $0.0000007424 | $0.00000004933 | $0.0000006009 | $104.72 | $32,914.18 |
| 2014-10-06 | $0.0000005985 | $0.0000006028 | $0.00000005504 | $0.00000006100 | $18.13 | $3,341.26 |
| 2014-10-07 | $0.00000006120 | $0.0000002243 | $0.00000006052 | $0.00000008380 | $14.49 | $4,590.13 |
| 2014-10-08 | $0.00000008390 | $0.00000009966 | $0.00000006824 | $0.00000009600 | $4.31 | $5,258.38 |
| 2014-10-09 | $0.00000008640 | $0.0000001169 | $0.00000007996 | $0.00000009780 | $8.05 | $5,356.98 |
| 2014-10-10 | $0.00000009860 | $0.00000009883 | $0.00000007131 | $0.00000007130 | $14.73 | $3,905.44 |
| 2014-10-11 | $0.00000007130 | $0.00000008937 | $0.00000006572 | $0.00000008340 | $17.22 | $4,568.22 |
| 2014-10-12 | $0.00000008350 | $0.00000009800 | $0.00000007646 | $0.00000008770 | $41.50 | $4,803.75 |
| 2014-10-13 | $0.00000008790 | $0.00000009810 | $0.00000008310 | $0.00000009060 | $11.30 | $4,962.60 |
| 2014-10-14 | $0.00000009100 | $0.00000009112 | $0.00000005879 | $0.00000006220 | $10.59 | $3,406.99 |
| 2014-10-15 | $0.00000006280 | $0.00000008853 | $0.00000006267 | $0.00000007120 | $3.58 | $3,899.97 |
| 2014-10-16 | $0.00000007150 | $0.00000007739 | $0.00000005830 | $0.00000006140 | $4.11 | $3,363.17 |
| 2014-10-17 | $0.00000006150 | $0.00000007350 | $0.00000005744 | $0.00000005790 | $4.53 | $3,171.46 |
| 2014-10-18 | $0.00000005800 | $0.00000007426 | $0.00000005588 | $0.00000006250 | $5.75 | $3,423.43 |
| 2014-10-19 | $0.00000006260 | $0.00000006507 | $0.00000005133 | $0.00000005770 | $4.67 | $3,160.51 |
| 2014-10-20 | $0.00000005750 | $0.00000007488 | $0.00000003160 | $0.00000003680 | $5.00 | $2,015.71 |
| 2014-10-21 | $0.00000003680 | $0.00000006080 | $0.00000003661 | $0.00000004560 | $1.77 | $2,497.73 |
| 2014-10-22 | $0.00000004560 | $0.00000006320 | $0.00000004525 | $0.00000004790 | $0.7667 | $2,623.71 |
| 2014-10-23 | $0.00000004800 | $0.00000008424 | $0.00000004395 | $0.00000006120 | $28.98 | $3,352.22 |
| 2014-10-24 | $0.00000006150 | $0.00000007487 | $0.00000006023 | $0.00000007030 | $8.15 | $3,850.67 |
| 2014-10-25 | $0.00000007030 | $0.00000007073 | $0.00000005794 | $0.00000006070 | $16.37 | $3,324.83 |
| 2014-10-26 | $0.00000006070 | $0.00000006334 | $0.00000003448 | $0.00000004020 | $18.19 | $2,201.95 |
| 2014-10-27 | $0.00000003970 | $0.00000008458 | $0.00000003973 | $0.00000004610 | $22.27 | $2,525.12 |
| 2014-10-28 | $0.00000004600 | $0.00000006669 | $0.00000004583 | $0.00000004810 | $3.75 | $2,634.67 |
| 2014-10-29 | $0.00000004790 | $0.00000004802 | $0.00000004360 | $0.00000004460 | $4.40 | $2,442.96 |
| 2014-10-30 | $0.00000003620 | $0.00000006104 | $0.00000003506 | $0.00000006100 | $6.06 | $3,341.26 |
| 2014-10-31 | $0.00000006110 | $0.00000006458 | $0.00000004252 | $0.00000004250 | $2.37 | $2,327.93 |