BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00000004240 | $0.00000004915 | $0.00000004231 | $0.00000004280 | $1.75 | $2,344.36 |
| 2014-11-02 | $0.00000004290 | $0.00000004605 | $0.00000003965 | $0.00000003980 | $3.31 | $2,180.04 |
| 2014-11-03 | $0.00000003970 | $0.00000004283 | $0.00000003577 | $0.00000004070 | $6.62 | $2,229.33 |
| 2014-11-04 | $0.00000004100 | $0.00000005272 | $0.00000004070 | $0.00000005240 | $15.32 | $2,870.20 |
| 2014-11-05 | $0.00000005260 | $0.00000007896 | $0.00000004990 | $0.00000007860 | $28.28 | $5,642.29 |
| 2014-11-06 | $0.00000007830 | $0.00000008150 | $0.00000005908 | $0.00000007690 | $9.01 | $5,520.26 |
| 2014-11-07 | $0.00000007710 | $0.00000009116 | $0.00000005348 | $0.00000008280 | $4.46 | $5,943.79 |
| 2014-11-08 | $0.00000008300 | $0.00000009695 | $0.00000006577 | $0.00000009210 | $42.43 | $6,719.28 |
| 2014-11-09 | $0.00000007840 | $0.00000008942 | $0.00000007628 | $0.00000008170 | $26.15 | $5,983.29 |
| 2014-11-10 | $0.00000008180 | $0.00000008397 | $0.00000006094 | $0.00000006100 | $6.21 | $4,487.01 |
| 2014-11-11 | $0.00000006180 | $0.00000007771 | $0.00000005624 | $0.00000007260 | $16.01 | $5,360.52 |
| 2014-11-12 | $0.00000007260 | $0.00000007396 | $0.00000005184 | $0.00000005310 | $17.55 | $3,920.73 |
| 2014-11-13 | $0.00000005330 | $0.00000009553 | $0.00000005340 | $0.00000006020 | $30.36 | $4,486.23 |
| 2014-11-14 | $0.00000006020 | $0.00000007819 | $0.00000005627 | $0.00000006130 | $16.37 | $4,588.66 |
| 2014-11-15 | $0.00000006140 | $0.00000007245 | $0.00000003997 | $0.00000006790 | $24.33 | $5,093.03 |
| 2014-11-16 | $0.00000006760 | $0.00000007499 | $0.00000002600 | $0.00000005170 | $10.37 | $3,884.16 |
| 2014-11-17 | $0.00000005180 | $0.00000005613 | $0.00000003225 | $0.00000003250 | $5.53 | $2,447.45 |
| 2014-11-18 | $0.00000003250 | $0.00000006823 | $0.00000002706 | $0.00000004250 | $8.19 | $3,202.69 |
| 2014-11-19 | $0.00000004260 | $0.00000006478 | $0.00000003344 | $0.00000004060 | $13.11 | $3,063.30 |
| 2014-11-20 | $0.00000004060 | $0.00000004341 | $0.00000003245 | $0.00000004320 | $7.01 | $3,266.26 |
| 2014-11-21 | $0.00000004310 | $0.00000007137 | $0.00000003474 | $0.00000005070 | $6.22 | $3,840.44 |
| 2014-11-22 | $0.00000005080 | $0.00000007308 | $0.00000004009 | $0.00000004270 | $2.65 | $3,242.88 |
| 2014-11-23 | $0.00000004280 | $0.0000001986 | $0.00000004133 | $0.0000001046 | $22.17 | $7,961.01 |
| 2014-11-24 | $0.0000001047 | $0.0000001304 | $0.00000004308 | $0.00000004300 | $8.97 | $3,279.89 |
| 2014-11-25 | $0.00000004310 | $0.00000006617 | $0.00000004078 | $0.00000006470 | $20.24 | $4,947.89 |
| 2014-11-26 | $0.00000006470 | $0.0000001246 | $0.00000006180 | $0.0000001245 | $7.83 | $9,542.22 |
| 2014-11-27 | $0.0000001246 | $0.0000001327 | $0.00000005445 | $0.00000008870 | $104.74 | $6,814.07 |
| 2014-11-28 | $0.00000008890 | $0.0000001196 | $0.00000006189 | $0.00000007000 | $62.63 | $5,388.93 |
| 2014-11-29 | $0.00000007000 | $0.0000002223 | $0.00000006977 | $0.00000009380 | $8.57 | $7,230.09 |
| 2014-11-30 | $0.00000009360 | $0.0000002655 | $0.00000007084 | $0.0000001892 | $17.74 | $14,615.27 |