BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000001893 | $0.0000003343 | $0.00000006734 | $0.0000001409 | $69.36 | $10,909.55 |
| 2014-12-02 | $0.0000001409 | $0.0000002620 | $0.00000007846 | $0.0000001943 | $231.64 | $15,081.43 |
| 2014-12-03 | $0.0000001942 | $0.0000002416 | $0.0000001575 | $0.0000002198 | $150.01 | $17,098.88 |
| 2014-12-04 | $0.0000002199 | $0.0000002204 | $0.0000001468 | $0.0000001493 | $97.85 | $11,637.18 |
| 2014-12-05 | $0.0000001494 | $0.0000001654 | $0.0000001244 | $0.0000001400 | $67.57 | $10,931.98 |
| 2014-12-06 | $0.0000001399 | $0.0000002217 | $0.0000001276 | $0.0000001501 | $120.05 | $11,740.18 |
| 2014-12-07 | $0.0000001503 | $0.0000002354 | $0.0000001287 | $0.0000002353 | $131.94 | $18,438.70 |
| 2014-12-08 | $0.0000002316 | $0.0000007356 | $0.0000001347 | $0.0000007342 | $314.50 | $57,533.76 |
| 2014-12-09 | $0.0000007431 | $0.0000008416 | $0.0000001719 | $0.0000002061 | $279.35 | $16,231.69 |
| 2014-12-10 | $0.0000002043 | $0.0000002470 | $0.0000001412 | $0.0000002250 | $220.35 | $17,767.33 |
| 2014-12-11 | $0.0000002218 | $0.0000002690 | $0.0000001940 | $0.0000002666 | $174.97 | $21,101.40 |
| 2014-12-12 | $0.0000002014 | $0.0000002179 | $0.0000001826 | $0.0000002110 | $56.52 | $16,739.33 |
| 2014-12-13 | $0.0000002110 | $0.0000002558 | $0.0000001787 | $0.0000002558 | $79.82 | $20,337.25 |
| 2014-12-14 | $0.0000002561 | $0.0000002664 | $0.0000001730 | $0.0000001742 | $69.23 | $13,877.58 |
| 2014-12-15 | $0.0000001738 | $0.0000002231 | $0.0000001398 | $0.0000001422 | $33.44 | $11,337.79 |
| 2014-12-16 | $0.0000001423 | $0.0000001664 | $0.0000001292 | $0.0000001656 | $11.69 | $13,237.74 |
| 2014-12-17 | $0.0000001657 | $0.0000002205 | $0.0000001529 | $0.0000001552 | $92.39 | $12,416.93 |
| 2014-12-18 | $0.0000001552 | $0.0000001904 | $0.0000001452 | $0.0000001640 | $36.04 | $13,147.89 |
| 2014-12-19 | $0.0000001636 | $0.0000001918 | $0.0000001505 | $0.0000001684 | $22.09 | $13,512.92 |
| 2014-12-20 | $0.0000001684 | $0.0000001844 | $0.00000007533 | $0.00000007540 | $16.75 | $6,057.53 |
| 2014-12-21 | $0.00000007530 | $0.0000001740 | $0.00000007481 | $0.0000001415 | $38.55 | $11,391.55 |
| 2014-12-22 | $0.0000001418 | $0.0000001659 | $0.0000001132 | $0.0000001422 | $44.88 | $11,470.25 |
| 2014-12-23 | $0.0000001423 | $0.0000001934 | $0.0000001001 | $0.0000001295 | $79.89 | $10,468.04 |
| 2014-12-24 | $0.0000001295 | $0.0000001705 | $0.0000001220 | $0.0000001355 | $28.87 | $10,962.51 |
| 2014-12-25 | $0.0000001354 | $0.0000001369 | $0.0000001070 | $0.0000001353 | $27.06 | $10,959.81 |
| 2014-12-26 | $0.0000001354 | $0.0000001493 | $0.0000001125 | $0.0000001492 | $34.51 | $12,113.91 |
| 2014-12-27 | $0.0000001490 | $0.0000001649 | $0.0000001069 | $0.0000001346 | $44.07 | $10,950.57 |
| 2014-12-28 | $0.0000001347 | $0.0000001357 | $0.0000001068 | $0.0000001320 | $20.24 | $10,761.53 |
| 2014-12-29 | $0.0000001318 | $0.0000001438 | $0.0000001076 | $0.0000001386 | $19.95 | $11,316.48 |
| 2014-12-30 | $0.0000001387 | $0.0000001840 | $0.0000001074 | $0.0000001453 | $55.33 | $11,898.54 |
| 2014-12-31 | $0.0000001453 | $0.0000001681 | $0.00000008976 | $0.0000001159 | $66.19 | $9,513.05 |