BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000001351 | $0.0000001531 | $0.0000001024 | $0.0000001354 | $40.07 | $11,131.92 |
| 2015-01-02 | $0.0000001353 | $0.0000001356 | $0.0000001193 | $0.0000001318 | $33.44 | $10,856.49 |
| 2015-01-03 | $0.0000001317 | $0.0000001330 | $0.00000009482 | $0.0000001064 | $45.73 | $8,786.41 |
| 2015-01-04 | $0.0000001053 | $0.0000001083 | $0.00000009123 | $0.00000009120 | $44.71 | $7,543.99 |
| 2015-01-05 | $0.00000009120 | $0.0000001207 | $0.00000008297 | $0.0000001044 | $31.47 | $8,646.82 |
| 2015-01-06 | $0.0000001045 | $0.0000001092 | $0.00000009884 | $0.0000001026 | $14.13 | $8,515.20 |
| 2015-01-07 | $0.0000001028 | $0.0000001145 | $0.00000009905 | $0.0000001031 | $15.72 | $8,571.37 |
| 2015-01-08 | $0.0000001030 | $0.0000001098 | $0.00000009949 | $0.00000009990 | $13.91 | $8,314.45 |
| 2015-01-09 | $0.0000001000 | $0.0000001001 | $0.00000007915 | $0.00000007960 | $15.82 | $6,638.27 |
| 2015-01-10 | $0.00000007960 | $0.00000009627 | $0.00000006994 | $0.00000007040 | $7.66 | $5,883.18 |
| 2015-01-11 | $0.00000006950 | $0.00000009962 | $0.00000006808 | $0.00000008550 | $26.93 | $7,163.27 |
| 2015-01-12 | $0.00000008520 | $0.00000009364 | $0.00000008450 | $0.00000008520 | $10.14 | $7,145.70 |
| 2015-01-13 | $0.00000008510 | $0.00000009164 | $0.00000007131 | $0.00000007140 | $12.95 | $5,998.69 |
| 2015-01-14 | $0.00000007170 | $0.00000007711 | $0.00000005601 | $0.00000005810 | $5.20 | $4,887.74 |
| 2015-01-15 | $0.00000005790 | $0.00000008970 | $0.00000005788 | $0.00000006950 | $7.98 | $5,846.78 |
| 2015-01-16 | $0.00000006940 | $0.00000009519 | $0.00000006902 | $0.00000008390 | $11.66 | $7,067.61 |
| 2015-01-17 | $0.00000008370 | $0.00000009074 | $0.00000005248 | $0.00000006450 | $12.50 | $5,442.51 |
| 2015-01-18 | $0.00000006460 | $0.00000008261 | $0.00000005941 | $0.00000008260 | $4.97 | $6,969.78 |
| 2015-01-19 | $0.00000008280 | $0.00000008283 | $0.00000005755 | $0.00000006930 | $13.67 | $5,864.82 |
| 2015-01-20 | $0.00000006910 | $0.00000009806 | $0.00000006071 | $0.00000006180 | $8.90 | $5,230.10 |
| 2015-01-21 | $0.00000006180 | $0.00000007787 | $0.00000005506 | $0.00000007100 | $6.30 | $6,035.82 |
| 2015-01-22 | $0.00000007110 | $0.00000007771 | $0.00000003601 | $0.00000006200 | $15.05 | $5,280.46 |
| 2015-01-23 | $0.00000006100 | $0.00000008574 | $0.00000003679 | $0.00000006600 | $61.69 | $5,629.12 |
| 2015-01-24 | $0.00000006610 | $0.00000007070 | $0.00000004358 | $0.00000006440 | $3.89 | $5,492.66 |
| 2015-01-25 | $0.00000006450 | $0.00000007684 | $0.00000002771 | $0.00000002880 | $130.14 | $2,456.35 |
| 2015-01-26 | $0.00000002880 | $0.00000005160 | $0.00000002181 | $0.00000003730 | $7.35 | $3,197.00 |
| 2015-01-27 | $0.00000003720 | $0.00000005542 | $0.00000001724 | $0.00000001780 | $63.43 | $1,525.65 |
| 2015-01-28 | $0.00000001780 | $0.00000005269 | $0.00000001731 | $0.00000001960 | $11.46 | $1,688.25 |
| 2015-01-29 | $0.00000001970 | $0.00000005564 | $0.00000001957 | $0.00000003290 | $5.67 | $2,838.80 |
| 2015-01-30 | $0.00000003280 | $0.00000004067 | $0.00000001924 | $0.00000003740 | $11.63 | $3,230.48 |
| 2015-01-31 | $0.00000003740 | $0.00000009174 | $0.00000003402 | $0.00000003670 | $9.53 | $3,175.98 |