BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00000003690 | $0.00000004856 | $0.00000001814 | $0.00000004730 | $9.51 | $4,101.63 |
| 2015-02-02 | $0.00000004760 | $0.00000004863 | $0.00000001884 | $0.00000003730 | $14.78 | $3,239.78 |
| 2015-02-03 | $0.00000003720 | $0.00000004591 | $0.00000001915 | $0.00000002140 | $17.55 | $1,861.92 |
| 2015-02-04 | $0.00000002140 | $0.00000005105 | $0.00000001913 | $0.00000004930 | $8.96 | $4,296.74 |
| 2015-02-05 | $0.00000004940 | $0.00000004942 | $0.00000001874 | $0.00000003320 | $9.53 | $2,897.50 |
| 2015-02-06 | $0.00000002980 | $0.00000007802 | $0.00000002675 | $0.00000003270 | $10.53 | $2,855.08 |
| 2015-02-07 | $0.00000003270 | $0.00000003653 | $0.00000001891 | $0.00000002530 | $13.10 | $2,211.05 |
| 2015-02-08 | $0.00000002530 | $0.00000004470 | $0.00000002253 | $0.00000003520 | $0.5565 | $3,079.39 |
| 2015-02-09 | $0.00000003520 | $0.00000003713 | $0.00000002214 | $0.00000003330 | $0.5813 | $2,916.08 |
| 2015-02-10 | $0.00000003460 | $0.00000005052 | $0.00000001806 | $0.00000003520 | $15.09 | $3,085.78 |
| 2015-02-11 | $0.00000003520 | $0.00000005068 | $0.00000003295 | $0.00000004680 | $7.94 | $4,106.09 |
| 2015-02-12 | $0.00000004350 | $0.00000005099 | $0.00000003559 | $0.00000004220 | $13.44 | $3,705.25 |
| 2015-02-13 | $0.00000003440 | $0.00000007098 | $0.00000003421 | $0.00000006530 | $12.72 | $5,733.48 |
| 2015-02-14 | $0.00000003870 | $0.00000006316 | $0.00000003879 | $0.00000005220 | $5.95 | $4,592.53 |
| 2015-02-15 | $0.00000005230 | $0.00000005821 | $0.00000003569 | $0.00000004400 | $9.10 | $3,875.32 |
| 2015-02-16 | $0.00000003690 | $0.00000005372 | $0.00000003417 | $0.00000005330 | $31.49 | $4,697.84 |
| 2015-02-17 | $0.00000005110 | $0.00000005522 | $0.00000003615 | $0.00000003640 | $2.51 | $3,212.02 |
| 2015-02-18 | $0.00000003640 | $0.00000005502 | $0.00000003617 | $0.00000005450 | $7.57 | $4,813.71 |
| 2015-02-19 | $0.00000005440 | $0.00000006953 | $0.00000005275 | $0.00000006590 | $3.78 | $5,826.13 |
| 2015-02-20 | $0.00000006580 | $0.0000001075 | $0.00000004975 | $0.00000005270 | $3.72 | $4,663.28 |
| 2015-02-21 | $0.00000005270 | $0.00000006062 | $0.00000004706 | $0.00000005510 | $25.33 | $4,880.31 |
| 2015-02-22 | $0.00000005490 | $0.00000007851 | $0.00000004463 | $0.00000004990 | $19.25 | $4,424.10 |
| 2015-02-23 | $0.00000005020 | $0.00000005760 | $0.00000004554 | $0.00000005450 | $6.05 | $4,836.82 |
| 2015-02-24 | $0.00000005430 | $0.00000006656 | $0.00000004157 | $0.00000005490 | $19.47 | $4,877.00 |
| 2015-02-25 | $0.00000004980 | $0.00000007128 | $0.00000004612 | $0.00000006050 | $4.30 | $5,379.63 |
| 2015-02-26 | $0.00000004820 | $0.00000007166 | $0.00000004827 | $0.00000007160 | $68.17 | $6,372.63 |
| 2015-02-27 | $0.00000005720 | $0.00000009128 | $0.00000004482 | $0.00000004610 | $69.58 | $4,107.56 |
| 2015-02-28 | $0.00000004870 | $0.00000009890 | $0.00000004427 | $0.00000007030 | $61.73 | $6,269.72 |