BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00000006310 | $0.00000008261 | $0.00000004989 | $0.00000006420 | $35.99 | $5,731.40 |
| 2015-03-02 | $0.00000006420 | $0.00000007726 | $0.00000005221 | $0.00000005980 | $20.03 | $5,344.00 |
| 2015-03-03 | $0.00000005990 | $0.00000007263 | $0.00000005781 | $0.00000005890 | $10.48 | $5,268.37 |
| 2015-03-04 | $0.00000005890 | $0.00000008369 | $0.00000005648 | $0.00000005740 | $36.57 | $5,139.14 |
| 2015-03-05 | $0.00000005730 | $0.00000007793 | $0.00000005644 | $0.00000005750 | $31.69 | $5,153.40 |
| 2015-03-06 | $0.00000005750 | $0.00000006724 | $0.00000004728 | $0.00000004740 | $4.10 | $4,252.29 |
| 2015-03-07 | $0.00000004740 | $0.00000006304 | $0.00000004024 | $0.00000005240 | $7.64 | $4,704.79 |
| 2015-03-08 | $0.00000005250 | $0.00000006362 | $0.00000005253 | $0.00000005520 | $29.63 | $4,960.83 |
| 2015-03-09 | $0.00000005510 | $0.00000007546 | $0.00000005442 | $0.00000005880 | $45.57 | $5,288.27 |
| 2015-03-10 | $0.00000005970 | $0.00000006927 | $0.00000005928 | $0.00000006140 | $27.17 | $5,523.91 |
| 2015-03-11 | $0.00000006150 | $0.00000007890 | $0.00000005933 | $0.00000007780 | $26.23 | $7,001.00 |
| 2015-03-12 | $0.00000007760 | $0.00000007770 | $0.00000005948 | $0.00000006350 | $16.61 | $5,719.30 |
| 2015-03-13 | $0.00000006300 | $0.00000007499 | $0.00000005851 | $0.00000007220 | $32.90 | $6,508.63 |
| 2015-03-14 | $0.00000007210 | $0.00000007820 | $0.00000006012 | $0.00000007380 | $32.33 | $6,658.81 |
| 2015-03-15 | $0.00000007370 | $0.00000007708 | $0.00000005088 | $0.00000006120 | $37.34 | $5,526.96 |
| 2015-03-16 | $0.00000006120 | $0.00000006687 | $0.00000005089 | $0.00000005990 | $60.71 | $5,414.28 |
| 2015-03-17 | $0.00000005980 | $0.00000006391 | $0.00000005413 | $0.00000005440 | $13.33 | $4,922.31 |
| 2015-03-18 | $0.00000005440 | $0.00000006026 | $0.00000004044 | $0.00000004460 | $9.94 | $4,038.67 |
| 2015-03-19 | $0.00000004460 | $0.00000005582 | $0.00000004380 | $0.00000005290 | $1.00 | $4,794.86 |
| 2015-03-20 | $0.00000005330 | $0.00000005517 | $0.00000005037 | $0.00000005270 | $2.49 | $4,781.53 |
| 2015-03-21 | $0.00000005270 | $0.00000005563 | $0.00000004652 | $0.00000004650 | $6.86 | $4,222.34 |
| 2015-03-22 | $0.00000004490 | $0.00000004985 | $0.00000003765 | $0.00000003950 | $8.86 | $3,589.67 |
| 2015-03-23 | $0.00000003960 | $0.00000005260 | $0.00000003766 | $0.00000005160 | $9.49 | $4,693.77 |
| 2015-03-24 | $0.00000005150 | $0.00000005207 | $0.00000003502 | $0.00000003660 | $13.36 | $3,332.62 |
| 2015-03-25 | $0.00000003690 | $0.00000004886 | $0.00000003596 | $0.00000004170 | $2.63 | $3,800.34 |
| 2015-03-26 | $0.00000004160 | $0.00000004415 | $0.00000003769 | $0.00000003890 | $6.28 | $3,547.55 |
| 2015-03-27 | $0.00000003890 | $0.00000004639 | $0.00000003688 | $0.00000004060 | $8.77 | $3,707.15 |
| 2015-03-28 | $0.00000004050 | $0.00000004654 | $0.00000003693 | $0.00000003910 | $18.27 | $3,573.27 |
| 2015-03-29 | $0.00000003920 | $0.00000004430 | $0.00000003424 | $0.00000003440 | $5.40 | $3,147.02 |
| 2015-03-30 | $0.00000003430 | $0.00000004778 | $0.00000003304 | $0.00000003920 | $1.06 | $3,589.32 |
| 2015-03-31 | $0.00000003930 | $0.00000005253 | $0.00000003805 | $0.00000003970 | $9.66 | $3,638.56 |