BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00000003970 | $0.00000004565 | $0.00000003784 | $0.00000004010 | $2.59 | $3,678.77 |
| 2015-04-02 | $0.00000004010 | $0.00000005692 | $0.00000003925 | $0.00000005590 | $3.71 | $5,133.41 |
| 2015-04-03 | $0.00000004460 | $0.00000005609 | $0.00000002113 | $0.00000003400 | $5.06 | $3,125.24 |
| 2015-04-04 | $0.00000003400 | $0.00000005455 | $0.00000003405 | $0.00000004320 | $8.19 | $3,974.62 |
| 2015-04-05 | $0.00000004330 | $0.00000005051 | $0.00000003660 | $0.00000003960 | $15.66 | $3,645.78 |
| 2015-04-06 | $0.00000003950 | $0.00000004554 | $0.00000003434 | $0.00000004540 | $17.53 | $4,183.36 |
| 2015-04-07 | $0.00000004530 | $0.00000004825 | $0.00000002213 | $0.00000002880 | $5.41 | $2,655.96 |
| 2015-04-08 | $0.00000002880 | $0.00000003924 | $0.00000002864 | $0.00000003620 | $2.98 | $3,341.78 |
| 2015-04-09 | $0.00000003590 | $0.00000003651 | $0.00000002729 | $0.00000003280 | $1.93 | $3,031.11 |
| 2015-04-10 | $0.00000003280 | $0.00000003630 | $0.00000003074 | $0.00000003100 | $1.44 | $2,866.45 |
| 2015-04-11 | $0.00000003100 | $0.00000003266 | $0.00000002492 | $0.00000003140 | $3.67 | $2,905.92 |
| 2015-04-12 | $0.00000003150 | $0.00000003605 | $0.00000002578 | $0.00000002950 | $2.83 | $2,731.60 |
| 2015-04-13 | $0.00000002960 | $0.00000003369 | $0.00000001804 | $0.00000001810 | $7.95 | $1,677.53 |
| 2015-04-14 | $0.00000001800 | $0.00000002830 | $0.00000001627 | $0.00000001920 | $4.81 | $1,781.14 |
| 2015-04-15 | $0.00000001910 | $0.00000003072 | $0.00000001801 | $0.00000002650 | $4.61 | $2,460.63 |
| 2015-04-16 | $0.00000002660 | $0.00000003237 | $0.00000002370 | $0.00000002480 | $2.76 | $2,304.95 |
| 2015-04-17 | $0.00000002460 | $0.00000002986 | $0.00000002421 | $0.00000002540 | $12.12 | $2,363.05 |
| 2015-04-18 | $0.00000002530 | $0.00000003239 | $0.00000002403 | $0.00000002780 | $1.73 | $2,588.50 |
| 2015-04-19 | $0.00000002920 | $0.00000003290 | $0.00000002303 | $0.00000002530 | $10.04 | $2,357.74 |
| 2015-04-20 | $0.00000002530 | $0.00000003722 | $0.00000002506 | $0.00000003330 | $3.78 | $3,106.65 |
| 2015-04-21 | $0.00000003330 | $0.00000003783 | $0.00000002642 | $0.00000002780 | $8.72 | $2,595.58 |
| 2015-04-22 | $0.00000002790 | $0.00000003692 | $0.00000002280 | $0.00000003680 | $7.81 | $3,438.42 |
| 2015-04-23 | $0.00000003140 | $0.00000004842 | $0.00000002837 | $0.00000003920 | $49.59 | $3,665.65 |
| 2015-04-24 | $0.00000003910 | $0.00000004164 | $0.00000002791 | $0.00000003550 | $1.61 | $3,321.19 |
| 2015-04-25 | $0.00000003410 | $0.00000005659 | $0.00000002647 | $0.00000003370 | $44.45 | $3,154.34 |
| 2015-04-26 | $0.00000003370 | $0.00000003932 | $0.00000002580 | $0.00000002610 | $4.03 | $2,444.12 |
| 2015-04-27 | $0.00000002600 | $0.00000003811 | $0.00000002605 | $0.00000003410 | $1.54 | $3,194.90 |
| 2015-04-28 | $0.00000003400 | $0.00000003856 | $0.00000002760 | $0.00000003510 | $0.8036 | $3,290.15 |
| 2015-04-29 | $0.00000003510 | $0.00000003538 | $0.00000002062 | $0.00000002070 | $0.09427 | $1,941.30 |
| 2015-04-30 | $0.00000002080 | $0.00000003658 | $0.00000002063 | $0.00000003620 | $0.00001992 | $3,395.93 |