BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00000003620 | $0.00000004072 | $0.00000002963 | $0.00000003040 | $5.56 | $2,853.19 |
| 2015-05-02 | $0.00000003040 | $0.00000004485 | $0.00000002893 | $0.00000003810 | $7.02 | $3,577.12 |
| 2015-05-03 | $0.00000003810 | $0.00000003836 | $0.00000002802 | $0.00000002800 | $0.8229 | $2,629.95 |
| 2015-05-04 | $0.00000002800 | $0.00000004119 | $0.00000002782 | $0.00000002920 | $3.30 | $2,743.87 |
| 2015-05-05 | $0.00000002880 | $0.00000004125 | $0.00000002823 | $0.00000002880 | $0.8609 | $2,706.94 |
| 2015-05-06 | $0.00000002880 | $0.00000003445 | $0.00000002596 | $0.00000002970 | $24.27 | $2,792.97 |
| 2015-05-07 | $0.00000002970 | $0.00000003374 | $0.00000002296 | $0.00000002950 | $18.62 | $2,774.99 |
| 2015-05-08 | $0.00000002950 | $0.00000003978 | $0.00000002918 | $0.00000003020 | $9.47 | $2,840.87 |
| 2015-05-09 | $0.00000003020 | $0.00000003044 | $0.00000001594 | $0.00000002780 | $0.6541 | $2,615.11 |
| 2015-05-10 | $0.00000002770 | $0.00000003664 | $0.00000002650 | $0.00000002860 | $9.05 | $2,693.22 |
| 2015-05-11 | $0.00000002850 | $0.00000003316 | $0.00000002706 | $0.00000002900 | $1.71 | $2,732.00 |
| 2015-05-12 | $0.00000002900 | $0.00000003439 | $0.00000002895 | $0.00000003120 | $1.42 | $2,940.05 |
| 2015-05-13 | $0.00000003140 | $0.00000004186 | $0.00000003091 | $0.00000003430 | $4.32 | $3,232.89 |
| 2015-05-14 | $0.00000003430 | $0.00000004465 | $0.00000003316 | $0.00000003650 | $11.67 | $3,441.34 |
| 2015-05-15 | $0.00000003650 | $0.00000004005 | $0.00000003287 | $0.00000003590 | $15.15 | $3,386.25 |
| 2015-05-16 | $0.00000003590 | $0.00000004122 | $0.00000001883 | $0.00000002930 | $17.97 | $2,764.80 |
| 2015-05-17 | $0.00000002960 | $0.00000005474 | $0.00000002953 | $0.00000005360 | $21.75 | $5,060.00 |
| 2015-05-18 | $0.00000005360 | $0.00000005524 | $0.00000003178 | $0.00000003790 | $3.69 | $3,579.37 |
| 2015-05-19 | $0.00000003790 | $0.00000009201 | $0.00000002224 | $0.00000003970 | $56.47 | $3,750.86 |
| 2015-05-20 | $0.00000004080 | $0.00000005022 | $0.00000003466 | $0.00000004170 | $5.81 | $3,941.63 |
| 2015-05-21 | $0.00000004040 | $0.00000004653 | $0.00000003871 | $0.00000004440 | $15.61 | $4,198.56 |
| 2015-05-22 | $0.00000004440 | $0.00000005158 | $0.00000003238 | $0.00000003280 | $5.46 | $3,102.83 |
| 2015-05-23 | $0.00000003270 | $0.00000005187 | $0.00000003270 | $0.00000004710 | $3.65 | $4,456.41 |
| 2015-05-24 | $0.00000004710 | $0.00000005003 | $0.00000003550 | $0.00000003880 | $3.89 | $3,671.16 |
| 2015-05-25 | $0.00000003880 | $0.00000008210 | $0.00000003862 | $0.00000005020 | $11.70 | $4,749.81 |
| 2015-05-26 | $0.00000005020 | $0.00000005142 | $0.00000003823 | $0.00000004990 | $5.19 | $4,725.16 |
| 2015-05-27 | $0.00000005100 | $0.00000005911 | $0.00000004285 | $0.00000004390 | $14.42 | $4,158.17 |
| 2015-05-28 | $0.00000004390 | $0.0000001088 | $0.00000004245 | $0.00000007310 | $99.78 | $6,927.21 |
| 2015-05-29 | $0.00000007310 | $0.00000007474 | $0.00000005503 | $0.00000007450 | $28.99 | $7,062.87 |
| 2015-05-30 | $0.00000007340 | $0.00000009068 | $0.00000006796 | $0.00000006960 | $35.42 | $6,600.82 |
| 2015-05-31 | $0.00000006960 | $0.00000008348 | $0.00000005220 | $0.00000005500 | $9.48 | $5,218.73 |