BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00000005500 | $0.00000007031 | $0.00000004964 | $0.00000006210 | $21.03 | $5,895.22 |
| 2015-06-02 | $0.00000005760 | $0.00000007387 | $0.00000005212 | $0.00000005930 | $8.66 | $5,631.39 |
| 2015-06-03 | $0.00000005980 | $0.00000007288 | $0.00000005745 | $0.00000006940 | $31.02 | $6,593.31 |
| 2015-06-04 | $0.00000006940 | $0.00000007357 | $0.00000002938 | $0.00000002940 | $23.36 | $2,794.47 |
| 2015-06-05 | $0.00000002930 | $0.00000006904 | $0.00000002422 | $0.00000006830 | $11.84 | $6,494.28 |
| 2015-06-06 | $0.00000006830 | $0.00000007955 | $0.00000005347 | $0.00000005850 | $8.77 | $5,564.61 |
| 2015-06-07 | $0.00000005850 | $0.00000006119 | $0.00000005131 | $0.00000005180 | $6.11 | $4,929.21 |
| 2015-06-08 | $0.00000005180 | $0.00000005532 | $0.00000005152 | $0.00000005500 | $4.95 | $5,235.72 |
| 2015-06-09 | $0.00000005470 | $0.00000006540 | $0.00000005433 | $0.00000005440 | $1.67 | $5,179.88 |
| 2015-06-10 | $0.00000005440 | $0.00000006731 | $0.00000004515 | $0.00000006500 | $17.31 | $6,191.27 |
| 2015-06-11 | $0.00000005850 | $0.00000006441 | $0.00000003750 | $0.00000005470 | $13.49 | $5,212.04 |
| 2015-06-12 | $0.00000005460 | $0.00000006393 | $0.00000004691 | $0.00000004900 | $7.83 | $4,670.46 |
| 2015-06-13 | $0.00000004900 | $0.00000006102 | $0.00000004873 | $0.00000005610 | $5.23 | $5,349.35 |
| 2015-06-14 | $0.00000005610 | $0.00000006758 | $0.00000004929 | $0.00000005830 | $10.11 | $5,561.32 |
| 2015-06-15 | $0.00000005830 | $0.00000007304 | $0.00000005823 | $0.00000007020 | $8.44 | $6,697.64 |
| 2015-06-16 | $0.00000006650 | $0.00000008372 | $0.00000005957 | $0.00000007880 | $9.98 | $7,519.49 |
| 2015-06-17 | $0.00000008320 | $0.00000009538 | $0.00000007152 | $0.00000007320 | $58.68 | $6,987.33 |
| 2015-06-18 | $0.00000007410 | $0.00000009760 | $0.00000007184 | $0.00000009760 | $12.71 | $9,319.76 |
| 2015-06-19 | $0.00000008120 | $0.00000009638 | $0.00000007922 | $0.00000008350 | $9.96 | $7,976.60 |
| 2015-06-20 | $0.00000008280 | $0.00000009799 | $0.00000007899 | $0.00000008660 | $2.66 | $8,275.89 |
| 2015-06-21 | $0.00000008690 | $0.00000009541 | $0.00000008355 | $0.00000009150 | $4.14 | $8,748.57 |
| 2015-06-22 | $0.00000008820 | $0.0000001070 | $0.00000006948 | $0.00000009590 | $10.72 | $9,172.89 |
| 2015-06-23 | $0.00000009580 | $0.0000001058 | $0.00000007947 | $0.00000008170 | $4.80 | $7,817.30 |
| 2015-06-24 | $0.00000008170 | $0.00000009315 | $0.00000007977 | $0.00000008680 | $16.34 | $8,308.31 |
| 2015-06-25 | $0.00000008710 | $0.00000009331 | $0.00000007307 | $0.00000009160 | $17.20 | $8,770.46 |
| 2015-06-26 | $0.00000009110 | $0.00000009841 | $0.00000007599 | $0.00000007730 | $10.19 | $7,404.91 |
| 2015-06-27 | $0.00000007510 | $0.0000001352 | $0.00000007181 | $0.00000009540 | $86.27 | $9,143.27 |
| 2015-06-28 | $0.00000009480 | $0.00000009840 | $0.00000008641 | $0.00000009580 | $18.59 | $9,185.72 |
| 2015-06-29 | $0.00000009460 | $0.0000001085 | $0.00000007555 | $0.00000009090 | $19.63 | $8,719.41 |
| 2015-06-30 | $0.00000009140 | $0.0000001005 | $0.00000007797 | $0.00000009030 | $0.7579 | $8,666.07 |