BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00000009030 | $0.00000009091 | $0.00000007836 | $0.00000008960 | $0.1248 | $8,602.80 |
| 2015-07-02 | $0.00000008950 | $0.00000009051 | $0.00000006999 | $0.00000008380 | $3.47 | $8,049.31 |
| 2015-07-03 | $0.00000008380 | $0.00000008905 | $0.00000007701 | $0.00000007880 | $12.63 | $7,572.53 |
| 2015-07-04 | $0.00000007890 | $0.0000001036 | $0.00000007777 | $0.00000008040 | $24.31 | $7,728.55 |
| 2015-07-05 | $0.00000008040 | $0.00000009655 | $0.00000007257 | $0.00000009240 | $43.60 | $8,882.07 |
| 2015-07-06 | $0.00000009230 | $0.0000001521 | $0.00000006207 | $0.00000006210 | $43.01 | $5,975.56 |
| 2015-07-07 | $0.00000006230 | $0.0000001021 | $0.00000006211 | $0.00000008680 | $33.76 | $8,355.02 |
| 2015-07-08 | $0.00000008680 | $0.00000009677 | $0.00000008019 | $0.00000008120 | $18.15 | $7,819.25 |
| 2015-07-09 | $0.00000008120 | $0.0000001028 | $0.00000007741 | $0.00000008750 | $14.51 | $8,429.79 |
| 2015-07-10 | $0.00000008750 | $0.0000001100 | $0.00000007191 | $0.00000007270 | $14.03 | $7,007.53 |
| 2015-07-11 | $0.00000007260 | $0.00000008582 | $0.00000007240 | $0.00000007900 | $25.66 | $7,618.19 |
| 2015-07-12 | $0.00000007910 | $0.00000009406 | $0.00000007820 | $0.00000008430 | $9.37 | $8,131.88 |
| 2015-07-13 | $0.00000008380 | $0.00000009475 | $0.00000007381 | $0.00000007730 | $18.87 | $7,460.99 |
| 2015-07-14 | $0.00000007730 | $0.00000008929 | $0.00000005523 | $0.00000005770 | $1.22 | $5,571.86 |
| 2015-07-15 | $0.00000005770 | $0.00000009643 | $0.00000005689 | $0.00000008370 | $50.37 | $8,086.01 |
| 2015-07-16 | $0.00000008370 | $0.00000009053 | $0.00000007156 | $0.00000008210 | $16.32 | $7,935.30 |
| 2015-07-17 | $0.00000008190 | $0.00000008593 | $0.00000007100 | $0.00000008430 | $4.53 | $8,149.82 |
| 2015-07-18 | $0.00000008440 | $0.00000008629 | $0.00000006419 | $0.00000006490 | $0.8722 | $6,275.64 |
| 2015-07-19 | $0.00000008450 | $0.00000008910 | $0.00000006850 | $0.00000007000 | $2.30 | $6,770.12 |
| 2015-07-20 | $0.00000006970 | $0.00000007887 | $0.00000006877 | $0.00000007280 | $0.3476 | $7,042.28 |
| 2015-07-21 | $0.00000007290 | $0.00000007894 | $0.00000006004 | $0.00000006020 | $0.2281 | $5,824.79 |
| 2015-07-22 | $0.00000006020 | $0.00000009137 | $0.00000006017 | $0.00000008250 | $16.89 | $7,984.18 |
| 2015-07-23 | $0.00000008240 | $0.00000008390 | $0.00000007868 | $0.00000007880 | $1.13 | $7,627.60 |
| 2015-07-24 | $0.00000007890 | $0.00000008841 | $0.00000007715 | $0.00000008220 | $7.68 | $7,958.54 |
| 2015-07-25 | $0.00000008220 | $0.00000009310 | $0.00000008162 | $0.00000009140 | $13.38 | $8,851.31 |
| 2015-07-26 | $0.00000009140 | $0.00000009182 | $0.00000005896 | $0.00000005920 | $6.50 | $5,734.24 |
| 2015-07-27 | $0.00000005930 | $0.00000008766 | $0.00000005928 | $0.00000008090 | $6.35 | $7,837.73 |
| 2015-07-28 | $0.00000008090 | $0.00000008778 | $0.00000007052 | $0.00000008520 | $0.7629 | $8,256.30 |
| 2015-07-29 | $0.00000008520 | $0.00000008618 | $0.00000006188 | $0.00000006480 | $0.04860 | $6,280.77 |
| 2015-07-30 | $0.00000006470 | $0.00000007567 | $0.00000006091 | $0.00000006960 | $14.87 | $6,747.59 |
| 2015-07-31 | $0.00000006940 | $0.00000008253 | $0.00000004986 | $0.00000005200 | $6.99 | $5,042.50 |