BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00000005200 | $0.00000008444 | $0.00000004691 | $0.00000007840 | $24.18 | $7,604.27 |
| 2015-08-02 | $0.00000007750 | $0.00000008099 | $0.00000004497 | $0.00000008060 | $1.41 | $7,819.41 |
| 2015-08-03 | $0.00000008060 | $0.00000008424 | $0.00000006988 | $0.00000007030 | $10.91 | $6,821.54 |
| 2015-08-04 | $0.00000007020 | $0.00000008028 | $0.00000006795 | $0.00000007190 | $0.6682 | $6,978.25 |
| 2015-08-05 | $0.00000007150 | $0.00000008555 | $0.00000005609 | $0.00000006270 | $21.07 | $6,086.82 |
| 2015-08-06 | $0.00000006270 | $0.00000008098 | $0.00000005299 | $0.00000005320 | $12.86 | $5,165.62 |
| 2015-08-07 | $0.00000005320 | $0.0000001746 | $0.00000005305 | $0.00000008440 | $226.26 | $8,197.06 |
| 2015-08-08 | $0.00000008460 | $0.0000001531 | $0.00000008363 | $0.0000001176 | $147.13 | $11,423.18 |
| 2015-08-09 | $0.0000001174 | $0.0000001481 | $0.0000001118 | $0.0000001133 | $18.67 | $11,008.17 |
| 2015-08-10 | $0.0000001132 | $0.0000001308 | $0.00000009416 | $0.00000009490 | $7.59 | $9,222.65 |
| 2015-08-11 | $0.00000009480 | $0.0000001254 | $0.00000009310 | $0.0000001245 | $1.65 | $12,102.04 |
| 2015-08-12 | $0.0000001240 | $0.0000001282 | $0.0000001034 | $0.0000001209 | $68.07 | $11,754.99 |
| 2015-08-13 | $0.0000001206 | $0.0000001538 | $0.0000001115 | $0.0000001176 | $35.02 | $11,436.86 |
| 2015-08-14 | $0.0000001130 | $0.0000001539 | $0.0000001075 | $0.0000001216 | $43.39 | $11,827.84 |
| 2015-08-15 | $0.0000001215 | $0.0000001247 | $0.0000001181 | $0.0000001238 | $0.9692 | $12,044.62 |
| 2015-08-16 | $0.0000001233 | $0.0000001240 | $0.00000009741 | $0.0000001180 | $7.65 | $11,482.30 |
| 2015-08-17 | $0.0000001181 | $0.0000001209 | $0.0000001072 | $0.0000001186 | $9.09 | $11,543.63 |
| 2015-08-18 | $0.0000001201 | $0.0000001217 | $0.0000001056 | $0.0000001056 | $9.73 | $10,280.54 |
| 2015-08-19 | $0.0000001053 | $0.0000001095 | $0.0000001009 | $0.0000001043 | $51.01 | $10,156.46 |
| 2015-08-20 | $0.0000001041 | $0.0000001096 | $0.0000001041 | $0.0000001095 | $0.5717 | $10,665.31 |
| 2015-08-21 | $0.0000001094 | $0.0000001199 | $0.0000001082 | $0.0000001156 | $0.2956 | $11,261.88 |
| 2015-08-22 | $0.0000001156 | $0.0000001255 | $0.0000001017 | $0.0000001016 | $1.98 | $9,899.75 |
| 2015-08-23 | $0.0000001016 | $0.0000001222 | $0.00000009320 | $0.00000009630 | $1.01 | $9,385.13 |
| 2015-08-24 | $0.00000009630 | $0.0000001258 | $0.00000007900 | $0.00000007950 | $2.60 | $7,749.61 |
| 2015-08-25 | $0.00000007820 | $0.00000009795 | $0.00000007312 | $0.00000008810 | $0.1639 | $8,589.88 |
| 2015-08-26 | $0.00000008840 | $0.0000001195 | $0.00000007364 | $0.00000009640 | $4.48 | $9,401.21 |
| 2015-08-27 | $0.00000009640 | $0.00000009742 | $0.00000008856 | $0.00000008940 | $0.2089 | $8,720.62 |
| 2015-08-28 | $0.00000008940 | $0.0000001144 | $0.00000008550 | $0.0000001127 | $0.1975 | $10,995.89 |
| 2015-08-29 | $0.0000001130 | $0.0000001136 | $0.00000008542 | $0.00000009210 | $1.01 | $8,988.03 |
| 2015-08-30 | $0.00000009200 | $0.00000009318 | $0.00000006217 | $0.00000006280 | $8.19 | $6,129.64 |
| 2015-08-31 | $0.00000006310 | $0.00000008958 | $0.00000006215 | $0.00000007370 | $0.7445 | $7,194.13 |