BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00000007340 | $0.00000008437 | $0.00000006605 | $0.00000006920 | $2.79 | $6,756.39 |
| 2015-09-02 | $0.00000006920 | $0.00000008013 | $0.00000006789 | $0.00000006990 | $1.71 | $6,825.90 |
| 2015-09-03 | $0.00000006960 | $0.00000007977 | $0.00000006661 | $0.00000006690 | $0.5650 | $6,534.39 |
| 2015-09-04 | $0.00000006670 | $0.00000008009 | $0.00000006368 | $0.00000008000 | $1.81 | $7,815.71 |
| 2015-09-05 | $0.00000007980 | $0.00000008623 | $0.00000005972 | $0.00000006410 | $3.73 | $6,263.78 |
| 2015-09-06 | $0.00000006410 | $0.00000008405 | $0.00000006402 | $0.00000007570 | $0.3423 | $7,398.90 |
| 2015-09-07 | $0.00000007570 | $0.00000009121 | $0.00000006396 | $0.00000009070 | $2.31 | $8,866.99 |
| 2015-09-08 | $0.00000009070 | $0.00000009278 | $0.00000006059 | $0.00000006140 | $3.38 | $6,003.77 |
| 2015-09-09 | $0.00000006140 | $0.00000008671 | $0.00000006060 | $0.00000007320 | $1.38 | $7,158.92 |
| 2015-09-10 | $0.00000007320 | $0.00000008646 | $0.00000005884 | $0.00000005900 | $6.09 | $5,770.43 |
| 2015-09-11 | $0.00000005900 | $0.00000006008 | $0.00000005899 | $0.00000006000 | $4.56 | $5,869.55 |
| 2015-09-12 | $0.00000006010 | $0.00000007307 | $0.00000005874 | $0.00000007140 | $0.7888 | $6,985.70 |
| 2015-09-13 | $0.00000007210 | $0.00000007224 | $0.00000006905 | $0.00000007110 | $0.1224 | $6,957.51 |
| 2015-09-14 | $0.00000007050 | $0.00000007095 | $0.00000006857 | $0.00000007030 | $0.1430 | $6,880.49 |
| 2015-09-15 | $0.00000007020 | $0.00000007087 | $0.00000006260 | $0.00000006930 | $2.30 | $6,785.19 |
| 2015-09-16 | $0.00000006430 | $0.00000007204 | $0.00000006152 | $0.00000006390 | $2.68 | $6,256.47 |
| 2015-09-17 | $0.00000006400 | $0.00000006995 | $0.00000006272 | $0.00000006650 | $0.9851 | $6,511.04 |
| 2015-09-18 | $0.00000006370 | $0.00000007116 | $0.00000006216 | $0.00000006290 | $4.50 | $6,158.56 |
| 2015-09-19 | $0.00000006290 | $0.00000006379 | $0.00000005790 | $0.00000005930 | $0.5031 | $5,806.08 |
| 2015-09-20 | $0.00000005940 | $0.00000005943 | $0.00000005693 | $0.00000005730 | $4.29 | $5,610.26 |
| 2015-09-21 | $0.00000005750 | $0.00000006922 | $0.00000005678 | $0.00000006270 | $6.99 | $6,146.78 |
| 2015-09-22 | $0.00000006270 | $0.00000007077 | $0.00000003088 | $0.00000003080 | $3.33 | $3,020.23 |
| 2015-09-23 | $0.00000003090 | $0.00000008247 | $0.00000003090 | $0.00000005640 | $0.8501 | $5,531.23 |
| 2015-09-24 | $0.00000005620 | $0.00000008377 | $0.00000005622 | $0.00000005680 | $1.50 | $5,571.41 |
| 2015-09-25 | $0.00000005680 | $0.00000006205 | $0.00000004509 | $0.00000005250 | $2.23 | $5,151.40 |
| 2015-09-26 | $0.00000005250 | $0.00000006181 | $0.00000004712 | $0.00000005970 | $0.4350 | $5,859.04 |
| 2015-09-27 | $0.00000005970 | $0.00000006242 | $0.00000005826 | $0.00000006160 | $0.3374 | $6,047.01 |
| 2015-09-28 | $0.00000006160 | $0.00000007573 | $0.00000005933 | $0.00000007560 | $2.51 | $7,422.85 |
| 2015-09-29 | $0.00000007600 | $0.00000007862 | $0.00000006020 | $0.00000006020 | $1.74 | $5,912.13 |
| 2015-09-30 | $0.00000006010 | $0.00000008810 | $0.00000005999 | $0.00000008730 | $0.3949 | $8,575.19 |