BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00000008740 | $0.00000008747 | $0.00000005867 | $0.00000006390 | $4.10 | $6,277.29 |
| 2015-10-02 | $0.00000006400 | $0.00000006423 | $0.00000005868 | $0.00000005980 | $0.5589 | $5,874.94 |
| 2015-10-03 | $0.00000005990 | $0.0000001197 | $0.00000005916 | $0.00000009060 | $32.15 | $8,901.46 |
| 2015-10-04 | $0.00000009070 | $0.00000009077 | $0.00000003713 | $0.00000006340 | $15.09 | $6,229.45 |
| 2015-10-05 | $0.00000006350 | $0.00000007592 | $0.00000005797 | $0.00000005840 | $1.69 | $5,738.62 |
| 2015-10-06 | $0.00000005870 | $0.00000007061 | $0.00000005238 | $0.00000005910 | $4.07 | $5,807.58 |
| 2015-10-07 | $0.00000006210 | $0.00000006629 | $0.00000003104 | $0.00000005680 | $0.001070 | $5,582.07 |
| 2015-10-08 | $0.00000005680 | $0.00000006352 | $0.00000005078 | $0.00000005080 | $0.1950 | $4,992.82 |
| 2015-10-09 | $0.00000005080 | $0.00000006458 | $0.00000005082 | $0.00000005190 | $2.41 | $5,101.23 |
| 2015-10-10 | $0.00000005190 | $0.00000008876 | $0.00000003124 | $0.00000003550 | $6.53 | $3,489.54 |
| 2015-10-11 | $0.00000003550 | $0.00000007892 | $0.00000003554 | $0.00000005910 | $7.64 | $5,809.61 |
| 2015-10-12 | $0.00000005910 | $0.00000006368 | $0.00000005736 | $0.00000006190 | $0.1727 | $6,085.21 |
| 2015-10-13 | $0.00000006190 | $0.00000006759 | $0.00000005720 | $0.00000006000 | $3.84 | $5,898.88 |
| 2015-10-14 | $0.00000006010 | $0.00000006659 | $0.00000004515 | $0.00000006510 | $5.82 | $6,400.40 |
| 2015-10-15 | $0.00000006510 | $0.00000006594 | $0.00000005929 | $0.00000006100 | $1.55 | $5,997.40 |
| 2015-10-16 | $0.00000006100 | $0.00000006510 | $0.00000003364 | $0.00000006450 | $1.10 | $6,341.97 |
| 2015-10-17 | $0.00000006460 | $0.00000006608 | $0.00000005954 | $0.00000006060 | $0.4324 | $5,958.67 |
| 2015-10-18 | $0.00000006060 | $0.00000006222 | $0.00000005931 | $0.00000005990 | $0.6459 | $5,890.29 |
| 2015-10-19 | $0.00000006000 | $0.00000006061 | $0.00000003201 | $0.00000003200 | $16.45 | $3,146.94 |
| 2015-10-20 | $0.00000003210 | $0.00000005802 | $0.00000003160 | $0.00000005780 | $2.43 | $5,684.64 |
| 2015-10-21 | $0.00000005800 | $0.00000005818 | $0.00000004096 | $0.00000005360 | $3.69 | $5,271.95 |
| 2015-10-22 | $0.00000005360 | $0.00000006229 | $0.00000004601 | $0.00000004620 | $5.47 | $4,544.20 |
| 2015-10-23 | $0.00000004610 | $0.00000005735 | $0.00000004493 | $0.00000004510 | $8.52 | $4,436.01 |
| 2015-10-24 | $0.00000004510 | $0.00000005439 | $0.00000003660 | $0.00000005390 | $0.1693 | $5,302.41 |
| 2015-10-25 | $0.00000005400 | $0.00000005888 | $0.00000004589 | $0.00000005210 | $8.77 | $5,125.75 |
| 2015-10-26 | $0.00000005210 | $0.00000005778 | $0.00000004939 | $0.00000005300 | $5.92 | $5,214.67 |
| 2015-10-27 | $0.00000005300 | $0.00000005756 | $0.00000004673 | $0.00000005740 | $0.07677 | $5,647.63 |
| 2015-10-28 | $0.00000005740 | $0.00000006209 | $0.00000005161 | $0.00000006120 | $0.1279 | $6,021.90 |
| 2015-10-29 | $0.00000006110 | $0.00000006630 | $0.00000005240 | $0.00000005650 | $3.52 | $5,559.87 |
| 2015-10-30 | $0.00000005650 | $0.00000007949 | $0.00000005558 | $0.00000006030 | $0.3207 | $5,934.16 |
| 2015-10-31 | $0.00000006030 | $0.00000007867 | $0.00000005297 | $0.00000005300 | $0.7472 | $5,216.08 |