
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 11/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-11-01 | $0.00000005310 | $0.00000007042 | $0.00000005261 | $0.00000007000 | $0.3698 | $6,889.70 |
2015-11-02 | $0.00000007030 | $0.00000008029 | $0.00000005962 | $0.00000007180 | $4.15 | $7,067.21 |
2015-11-03 | $0.00000007180 | $0.00000007569 | $0.00000006043 | $0.00000006560 | $3.55 | $6,457.13 |
2015-11-04 | $0.00000006570 | $0.00000007058 | $0.00000004361 | $0.00000004500 | $2.30 | $4,429.92 |
2015-11-05 | $0.00000004490 | $0.00000005787 | $0.00000003791 | $0.00000003900 | $7.38 | $3,839.54 |
2015-11-06 | $0.00000003890 | $0.00000005936 | $0.00000003637 | $0.00000005790 | $0.06977 | $5,700.52 |
2015-11-07 | $0.00000005800 | $0.00000006018 | $0.00000003549 | $0.00000003590 | $0.2963 | $3,534.78 |
2015-11-08 | $0.00000003610 | $0.00000005806 | $0.00000003435 | $0.00000003440 | $64.04 | $3,387.31 |
2015-11-09 | $0.00000003450 | $0.00000006129 | $0.00000003290 | $0.00000005180 | $1.31 | $5,100.92 |
2015-11-10 | $0.00000005190 | $0.00000006239 | $0.00000003999 | $0.00000004060 | $7.45 | $3,998.19 |
2015-11-11 | $0.00000004070 | $0.00000004639 | $0.00000004026 | $0.00000004120 | $0.1546 | $4,057.57 |
2015-11-12 | $0.00000004150 | $0.00000004627 | $0.00000004119 | $0.00000004300 | $0.1445 | $4,235.03 |
2015-11-13 | $0.00000004290 | $0.00000004650 | $0.00000003190 | $0.00000003880 | $42.00 | $3,821.41 |
2015-11-14 | $0.00000003880 | $0.00000004951 | $0.00000003580 | $0.00000003880 | $3.87 | $3,821.51 |
2015-11-15 | $0.00000003890 | $0.00000006004 | $0.00000003758 | $0.00000003840 | $3.14 | $3,782.28 |
2015-11-16 | $0.00000003870 | $0.00000005058 | $0.00000003542 | $0.00000005040 | $0.2859 | $4,964.61 |
2015-11-17 | $0.00000005040 | $0.00000005050 | $0.00000003205 | $0.00000003210 | $1.90 | $3,162.10 |
2015-11-18 | $0.00000003200 | $0.00000006370 | $0.00000003172 | $0.00000004650 | $5.39 | $4,580.94 |
2015-11-19 | $0.00000004630 | $0.00000004635 | $0.00000003818 | $0.00000004150 | $5.32 | $4,088.56 |
2015-11-20 | $0.00000004150 | $0.00000004924 | $0.00000003794 | $0.00000004490 | $6.41 | $4,423.82 |
2015-11-21 | $0.00000004430 | $0.00000004615 | $0.00000003390 | $0.00000004050 | $0.5363 | $3,990.51 |
2015-11-22 | $0.00000004050 | $0.00000004604 | $0.00000003453 | $0.00000003520 | $1.21 | $3,468.51 |
2015-11-23 | $0.00000003520 | $0.00000005156 | $0.00000002798 | $0.00000002800 | $19.24 | $2,759.06 |
2015-11-24 | $0.00000002790 | $0.00000003920 | $0.00000002772 | $0.00000003100 | $0.1929 | $3,054.91 |
2015-11-25 | $0.00000003100 | $0.00000006563 | $0.00000003008 | $0.00000003260 | $7.13 | $3,212.85 |
2015-11-26 | $0.00000003260 | $0.00000004456 | $0.00000003235 | $0.00000003430 | $0.09180 | $3,380.56 |
2015-11-27 | $0.00000003430 | $0.00000005603 | $0.00000003416 | $0.00000003470 | $15.88 | $3,420.22 |
2015-11-28 | $0.00000003460 | $0.00000005934 | $0.00000003354 | $0.00000003480 | $0.3108 | $3,430.31 |
2015-11-29 | $0.00000003480 | $0.00000003857 | $0.00000003443 | $0.00000003650 | $0.008888 | $3,598.16 |
2015-11-30 | $0.00000003650 | $0.00000004097 | $0.00000003343 | $0.00000003360 | $2.34 | $3,312.50 |