Vốn hóa: $3,170,902,355,356 Khối lượng (24h): $66,452,344,758 Tiền ảo: 33,918 Sàn giao dịch: 796 Thị phần: BTC: 59.9%, ETH: 10.6%
BunnyCoin BUN
Xếp hạng #? 20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động

Lịch sử giá BunnyCoin (BUN) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.00000005310$0.00000007042$0.00000005261$0.00000007000$0.3698$6,889.70
2015-11-02$0.00000007030$0.00000008029$0.00000005962$0.00000007180$4.15$7,067.21
2015-11-03$0.00000007180$0.00000007569$0.00000006043$0.00000006560$3.55$6,457.13
2015-11-04$0.00000006570$0.00000007058$0.00000004361$0.00000004500$2.30$4,429.92
2015-11-05$0.00000004490$0.00000005787$0.00000003791$0.00000003900$7.38$3,839.54
2015-11-06$0.00000003890$0.00000005936$0.00000003637$0.00000005790$0.06977$5,700.52
2015-11-07$0.00000005800$0.00000006018$0.00000003549$0.00000003590$0.2963$3,534.78
2015-11-08$0.00000003610$0.00000005806$0.00000003435$0.00000003440$64.04$3,387.31
2015-11-09$0.00000003450$0.00000006129$0.00000003290$0.00000005180$1.31$5,100.92
2015-11-10$0.00000005190$0.00000006239$0.00000003999$0.00000004060$7.45$3,998.19
2015-11-11$0.00000004070$0.00000004639$0.00000004026$0.00000004120$0.1546$4,057.57
2015-11-12$0.00000004150$0.00000004627$0.00000004119$0.00000004300$0.1445$4,235.03
2015-11-13$0.00000004290$0.00000004650$0.00000003190$0.00000003880$42.00$3,821.41
2015-11-14$0.00000003880$0.00000004951$0.00000003580$0.00000003880$3.87$3,821.51
2015-11-15$0.00000003890$0.00000006004$0.00000003758$0.00000003840$3.14$3,782.28
2015-11-16$0.00000003870$0.00000005058$0.00000003542$0.00000005040$0.2859$4,964.61
2015-11-17$0.00000005040$0.00000005050$0.00000003205$0.00000003210$1.90$3,162.10
2015-11-18$0.00000003200$0.00000006370$0.00000003172$0.00000004650$5.39$4,580.94
2015-11-19$0.00000004630$0.00000004635$0.00000003818$0.00000004150$5.32$4,088.56
2015-11-20$0.00000004150$0.00000004924$0.00000003794$0.00000004490$6.41$4,423.82
2015-11-21$0.00000004430$0.00000004615$0.00000003390$0.00000004050$0.5363$3,990.51
2015-11-22$0.00000004050$0.00000004604$0.00000003453$0.00000003520$1.21$3,468.51
2015-11-23$0.00000003520$0.00000005156$0.00000002798$0.00000002800$19.24$2,759.06
2015-11-24$0.00000002790$0.00000003920$0.00000002772$0.00000003100$0.1929$3,054.91
2015-11-25$0.00000003100$0.00000006563$0.00000003008$0.00000003260$7.13$3,212.85
2015-11-26$0.00000003260$0.00000004456$0.00000003235$0.00000003430$0.09180$3,380.56
2015-11-27$0.00000003430$0.00000005603$0.00000003416$0.00000003470$15.88$3,420.22
2015-11-28$0.00000003460$0.00000005934$0.00000003354$0.00000003480$0.3108$3,430.31
2015-11-29$0.00000003480$0.00000003857$0.00000003443$0.00000003650$0.008888$3,598.16
2015-11-30$0.00000003650$0.00000004097$0.00000003343$0.00000003360$2.34$3,312.50
Lịch sử giá BunnyCoin (BUN) Tháng 11/2015 - CoinMarket.vn
4.1 trên 908 đánh giá