Vốn hóa: $3,572,388,701,212 Khối lượng (24h): $108,721,975,190 Tiền ảo: 33,626 Sàn giao dịch: 780 Thị phần: BTC: 58.2%, ETH: 11.0%
BunnyCoin BUN
Xếp hạng #? 20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động

Lịch sử giá BunnyCoin (BUN) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.00000003370$0.00000005793$0.00000003287$0.00000003310$9.29$3,263.39
2015-12-02$0.00000003310$0.00000003953$0.00000003224$0.00000003670$0.4159$3,618.44
2015-12-03$0.00000003670$0.00000004303$0.00000003242$0.00000003850$0.003285$3,796.32
2015-12-04$0.00000003830$0.00000006634$0.00000003418$0.00000005660$0.1355$5,581.40
2015-12-05$0.00000005680$0.00000005786$0.00000003204$0.00000003250$38.55$3,204.95
2015-12-06$0.00000003250$0.00000004603$0.00000003218$0.00000003320$1.18$3,274.09
2015-12-07$0.00000003300$0.00000005755$0.00000003282$0.00000003550$0.6180$3,501.14
2015-12-08$0.00000003550$0.00000004197$0.00000003463$0.00000003610$0.4209$3,560.59
2015-12-09$0.00000003620$0.00000006959$0.00000003587$0.00000003880$0.02555$3,827.07
2015-12-10$0.00000003880$0.00000005441$0.00000003598$0.00000004170$2.53$4,113.37
2015-12-11$0.00000004170$0.00000005103$0.00000004148$0.00000004850$0.2189$4,784.50
2015-12-12$0.00000004840$0.00000005013$0.00000004205$0.00000004810$0.6217$4,745.48
2015-12-13$0.00000004800$0.00000005323$0.00000004791$0.00000004830$0.9594$4,765.41
2015-12-14$0.00000004830$0.00000006448$0.00000004113$0.00000004660$0.1819$4,597.95
2015-12-15$0.00000004660$0.00000006244$0.00000004400$0.00000005100$6.53$5,032.48
2015-12-16$0.00000005100$0.00000006389$0.00000004596$0.00000004650$8.77$4,588.69
2015-12-17$0.00000004650$0.00000007541$0.00000003736$0.00000003750$0.2514$3,700.75
2015-12-18$0.00000003760$0.00000007201$0.00000003760$0.00000004810$21.71$4,746.93
2015-12-19$0.00000004870$0.00000006979$0.00000004712$0.00000005490$0.5116$5,418.24
2015-12-20$0.00000005480$0.00000006713$0.00000004642$0.00000004720$2.12$4,658.51
2015-12-21$0.00000004790$0.00000005291$0.00000004341$0.00000005130$12.20$5,063.43
2015-12-22$0.00000005110$0.00000005244$0.00000004709$0.00000005060$39.44$4,994.41
2015-12-23$0.00000005040$0.00000006176$0.00000004793$0.00000005900$16.55$5,823.76
2015-12-24$0.00000006130$0.00000006295$0.00000005426$0.00000005880$10.53$5,804.55
2015-12-25$0.00000005930$0.00000006262$0.00000003682$0.00000006130$0.1604$6,051.73
2015-12-26$0.00000006230$0.00000006238$0.00000005181$0.00000005340$0.9947$5,272.05
2015-12-27$0.00000005360$0.00000006538$0.00000005277$0.00000006230$6.23$6,151.13
2015-12-28$0.00000006190$0.00000006380$0.00000005210$0.00000005260$0.9839$5,193.77
2015-12-29$0.00000005260$0.00000009205$0.00000005251$0.00000009200$233.03$9,084.65
2015-12-30$0.00000009210$0.0000001262$0.00000007814$0.00000008070$97.62$7,969.25
2015-12-31$0.00000007990$0.00000009426$0.00000007780$0.00000009050$15.82$8,937.54
Lịch sử giá BunnyCoin (BUN) Tháng 12/2015 - CoinMarket.vn
4.7 trên 906 đánh giá