BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 12/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-12-01 | $0.00000003370 | $0.00000005793 | $0.00000003287 | $0.00000003310 | $9.29 | $3,263.39 |
2015-12-02 | $0.00000003310 | $0.00000003953 | $0.00000003224 | $0.00000003670 | $0.4159 | $3,618.44 |
2015-12-03 | $0.00000003670 | $0.00000004303 | $0.00000003242 | $0.00000003850 | $0.003285 | $3,796.32 |
2015-12-04 | $0.00000003830 | $0.00000006634 | $0.00000003418 | $0.00000005660 | $0.1355 | $5,581.40 |
2015-12-05 | $0.00000005680 | $0.00000005786 | $0.00000003204 | $0.00000003250 | $38.55 | $3,204.95 |
2015-12-06 | $0.00000003250 | $0.00000004603 | $0.00000003218 | $0.00000003320 | $1.18 | $3,274.09 |
2015-12-07 | $0.00000003300 | $0.00000005755 | $0.00000003282 | $0.00000003550 | $0.6180 | $3,501.14 |
2015-12-08 | $0.00000003550 | $0.00000004197 | $0.00000003463 | $0.00000003610 | $0.4209 | $3,560.59 |
2015-12-09 | $0.00000003620 | $0.00000006959 | $0.00000003587 | $0.00000003880 | $0.02555 | $3,827.07 |
2015-12-10 | $0.00000003880 | $0.00000005441 | $0.00000003598 | $0.00000004170 | $2.53 | $4,113.37 |
2015-12-11 | $0.00000004170 | $0.00000005103 | $0.00000004148 | $0.00000004850 | $0.2189 | $4,784.50 |
2015-12-12 | $0.00000004840 | $0.00000005013 | $0.00000004205 | $0.00000004810 | $0.6217 | $4,745.48 |
2015-12-13 | $0.00000004800 | $0.00000005323 | $0.00000004791 | $0.00000004830 | $0.9594 | $4,765.41 |
2015-12-14 | $0.00000004830 | $0.00000006448 | $0.00000004113 | $0.00000004660 | $0.1819 | $4,597.95 |
2015-12-15 | $0.00000004660 | $0.00000006244 | $0.00000004400 | $0.00000005100 | $6.53 | $5,032.48 |
2015-12-16 | $0.00000005100 | $0.00000006389 | $0.00000004596 | $0.00000004650 | $8.77 | $4,588.69 |
2015-12-17 | $0.00000004650 | $0.00000007541 | $0.00000003736 | $0.00000003750 | $0.2514 | $3,700.75 |
2015-12-18 | $0.00000003760 | $0.00000007201 | $0.00000003760 | $0.00000004810 | $21.71 | $4,746.93 |
2015-12-19 | $0.00000004870 | $0.00000006979 | $0.00000004712 | $0.00000005490 | $0.5116 | $5,418.24 |
2015-12-20 | $0.00000005480 | $0.00000006713 | $0.00000004642 | $0.00000004720 | $2.12 | $4,658.51 |
2015-12-21 | $0.00000004790 | $0.00000005291 | $0.00000004341 | $0.00000005130 | $12.20 | $5,063.43 |
2015-12-22 | $0.00000005110 | $0.00000005244 | $0.00000004709 | $0.00000005060 | $39.44 | $4,994.41 |
2015-12-23 | $0.00000005040 | $0.00000006176 | $0.00000004793 | $0.00000005900 | $16.55 | $5,823.76 |
2015-12-24 | $0.00000006130 | $0.00000006295 | $0.00000005426 | $0.00000005880 | $10.53 | $5,804.55 |
2015-12-25 | $0.00000005930 | $0.00000006262 | $0.00000003682 | $0.00000006130 | $0.1604 | $6,051.73 |
2015-12-26 | $0.00000006230 | $0.00000006238 | $0.00000005181 | $0.00000005340 | $0.9947 | $5,272.05 |
2015-12-27 | $0.00000005360 | $0.00000006538 | $0.00000005277 | $0.00000006230 | $6.23 | $6,151.13 |
2015-12-28 | $0.00000006190 | $0.00000006380 | $0.00000005210 | $0.00000005260 | $0.9839 | $5,193.77 |
2015-12-29 | $0.00000005260 | $0.00000009205 | $0.00000005251 | $0.00000009200 | $233.03 | $9,084.65 |
2015-12-30 | $0.00000009210 | $0.0000001262 | $0.00000007814 | $0.00000008070 | $97.62 | $7,969.25 |
2015-12-31 | $0.00000007990 | $0.00000009426 | $0.00000007780 | $0.00000009050 | $15.82 | $8,937.54 |