BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00000009000 | $0.00000009546 | $0.00000007749 | $0.00000008320 | $112.67 | $8,217.19 |
| 2016-01-02 | $0.00000008330 | $0.00000009331 | $0.00000007312 | $0.00000009170 | $5.40 | $9,057.20 |
| 2016-01-03 | $0.00000009040 | $0.00000009153 | $0.00000007417 | $0.00000007570 | $11.47 | $7,477.37 |
| 2016-01-04 | $0.00000007570 | $0.0000001000 | $0.00000007368 | $0.00000007970 | $9.21 | $7,873.13 |
| 2016-01-05 | $0.00000007980 | $0.00000009037 | $0.00000007284 | $0.00000007370 | $5.06 | $7,280.81 |
| 2016-01-06 | $0.00000007360 | $0.00000008000 | $0.00000007163 | $0.00000007250 | $0.9436 | $7,162.29 |
| 2016-01-07 | $0.00000007250 | $0.0000001070 | $0.00000007145 | $0.00000007210 | $0.4166 | $7,122.80 |
| 2016-01-08 | $0.00000007190 | $0.0000001026 | $0.00000007169 | $0.0000001022 | $1.65 | $10,096.43 |
| 2016-01-09 | $0.0000001038 | $0.0000001045 | $0.00000008374 | $0.00000008650 | $8.08 | $8,545.47 |
| 2016-01-10 | $0.00000008660 | $0.00000009201 | $0.00000007546 | $0.00000008830 | $3.28 | $8,723.53 |
| 2016-01-11 | $0.00000008840 | $0.0000001153 | $0.00000007564 | $0.00000009460 | $31.72 | $9,346.48 |
| 2016-01-12 | $0.00000009470 | $0.0000001347 | $0.00000009390 | $0.0000001045 | $12.62 | $10,325.71 |
| 2016-01-13 | $0.0000001044 | $0.0000001173 | $0.00000008973 | $0.00000009750 | $10.62 | $9,634.14 |
| 2016-01-14 | $0.00000009740 | $0.0000001160 | $0.00000009278 | $0.0000001024 | $6.07 | $10,118.53 |
| 2016-01-15 | $0.0000001027 | $0.0000001028 | $0.00000007553 | $0.00000008940 | $0.2842 | $8,834.68 |
| 2016-01-16 | $0.00000008960 | $0.0000001052 | $0.00000007613 | $0.00000009960 | $70.95 | $9,843.02 |
| 2016-01-17 | $0.00000009980 | $0.0000001078 | $0.00000009753 | $0.00000009880 | $87.35 | $9,764.14 |
| 2016-01-18 | $0.00000009850 | $0.0000001085 | $0.00000009764 | $0.00000009820 | $44.73 | $9,705.39 |
| 2016-01-19 | $0.00000009820 | $0.0000001049 | $0.00000009501 | $0.0000001046 | $12.19 | $10,338.30 |
| 2016-01-20 | $0.0000001046 | $0.0000001183 | $0.00000009478 | $0.0000001064 | $34.48 | $10,516.75 |
| 2016-01-21 | $0.0000001063 | $0.0000001064 | $0.00000009855 | $0.0000001010 | $0.6220 | $9,983.69 |
| 2016-01-22 | $0.0000001007 | $0.0000001101 | $0.00000009865 | $0.0000001027 | $1.94 | $10,152.49 |
| 2016-01-23 | $0.0000001043 | $0.0000001134 | $0.00000009306 | $0.00000009300 | $55.48 | $9,194.01 |
| 2016-01-24 | $0.00000009330 | $0.0000001072 | $0.00000009340 | $0.0000001021 | $2.19 | $10,093.87 |
| 2016-01-25 | $0.0000001023 | $0.0000001305 | $0.00000009498 | $0.0000001119 | $0.2880 | $11,063.00 |
| 2016-01-26 | $0.0000001121 | $0.0000001832 | $0.0000001039 | $0.0000001107 | $11.25 | $10,945.25 |
| 2016-01-27 | $0.0000001193 | $0.0000001438 | $0.00000006100 | $0.00000007130 | $9.67 | $7,050.27 |
| 2016-01-28 | $0.00000007140 | $0.0000001147 | $0.00000005610 | $0.00000005740 | $18.74 | $5,676.17 |
| 2016-01-29 | $0.00000005780 | $0.00000008631 | $0.00000003335 | $0.00000003330 | $49.21 | $3,293.16 |
| 2016-01-30 | $0.00000003340 | $0.00000009038 | $0.00000003273 | $0.00000005360 | $8.71 | $5,300.87 |
| 2016-01-31 | $0.00000005380 | $0.00000008953 | $0.00000004164 | $0.00000004240 | $19.21 | $4,193.53 |