BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00000004250 | $0.00000006389 | $0.00000004041 | $0.00000006150 | $0.3272 | $6,083.36 |
| 2016-02-02 | $0.00000006180 | $0.00000006394 | $0.00000005112 | $0.00000005270 | $42.11 | $5,213.29 |
| 2016-02-03 | $0.00000005270 | $0.00000005999 | $0.00000005233 | $0.00000005950 | $0.02625 | $5,886.34 |
| 2016-02-04 | $0.00000005960 | $0.00000009246 | $0.00000003376 | $0.00000006330 | $0.03199 | $6,262.87 |
| 2016-02-05 | $0.00000006340 | $0.00000006340 | $0.00000003139 | $0.00000006290 | $0.5714 | $6,223.56 |
| 2016-02-06 | $0.00000006320 | $0.00000007441 | $0.00000004491 | $0.00000005300 | $11.56 | $5,244.34 |
| 2016-02-07 | $0.00000005300 | $0.00000008322 | $0.00000004678 | $0.00000006120 | $2.16 | $6,056.05 |
| 2016-02-08 | $0.00000006130 | $0.00000006609 | $0.00000003915 | $0.00000004130 | $1.54 | $4,087.11 |
| 2016-02-09 | $0.00000004130 | $0.00000006739 | $0.00000003232 | $0.00000005730 | $5.92 | $5,670.92 |
| 2016-02-10 | $0.00000005700 | $0.00000006344 | $0.00000005687 | $0.00000006040 | $0.7158 | $5,978.08 |
| 2016-02-11 | $0.00000006010 | $0.00000009038 | $0.00000005648 | $0.00000007350 | $5.47 | $7,275.03 |
| 2016-02-12 | $0.00000007400 | $0.00000007459 | $0.00000004183 | $0.00000006020 | $1.19 | $5,958.96 |
| 2016-02-13 | $0.00000006000 | $0.00000009366 | $0.00000005748 | $0.00000009360 | $7.46 | $9,265.90 |
| 2016-02-14 | $0.00000006290 | $0.00000009504 | $0.00000006295 | $0.00000006710 | $10.01 | $6,642.94 |
| 2016-02-15 | $0.00000006740 | $0.00000009660 | $0.00000006341 | $0.00000006360 | $33.56 | $6,296.86 |
| 2016-02-16 | $0.00000006400 | $0.00000007377 | $0.00000006366 | $0.00000006710 | $0.1688 | $6,643.56 |
| 2016-02-17 | $0.00000006710 | $0.00000009439 | $0.00000006504 | $0.00000006500 | $13.84 | $6,435.64 |
| 2016-02-18 | $0.00000006510 | $0.00000006615 | $0.00000006387 | $0.00000006430 | $80.52 | $6,366.95 |
| 2016-02-19 | $0.00000006440 | $0.00000006578 | $0.00000003524 | $0.00000006490 | $22.81 | $6,426.57 |
| 2016-02-20 | $0.00000006520 | $0.00000006980 | $0.00000005938 | $0.00000005950 | $0.1838 | $5,892.24 |
| 2016-02-21 | $0.00000005960 | $0.00000006800 | $0.00000004813 | $0.00000005890 | $0.01852 | $5,832.98 |
| 2016-02-22 | $0.00000005930 | $0.00000007878 | $0.00000004202 | $0.00000006750 | $0.009852 | $6,684.66 |
| 2016-02-23 | $0.00000006760 | $0.00000009021 | $0.00000004730 | $0.00000008170 | $7.19 | $8,090.91 |
| 2016-02-24 | $0.00000008180 | $0.00000009997 | $0.00000004372 | $0.00000006490 | $2.91 | $6,427.18 |
| 2016-02-25 | $0.00000006490 | $0.00000007187 | $0.00000006345 | $0.00000006730 | $2.22 | $6,664.90 |
| 2016-02-26 | $0.00000006730 | $0.00000009374 | $0.00000006296 | $0.00000008630 | $0.1933 | $8,546.56 |
| 2016-02-27 | $0.00000008660 | $0.00000008998 | $0.00000005578 | $0.00000005650 | $0.4312 | $5,595.67 |
| 2016-02-28 | $0.00000005670 | $0.00000006548 | $0.00000005361 | $0.00000005670 | $1.57 | $5,615.75 |
| 2016-02-29 | $0.00000005670 | $0.00000007220 | $0.00000004956 | $0.00000006950 | $5.82 | $6,884.03 |