BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00000006960 | $0.00000008653 | $0.00000004719 | $0.00000008640 | $4.69 | $8,558.62 |
| 2016-03-02 | $0.00000008630 | $0.00000009989 | $0.00000005109 | $0.00000005120 | $0.5723 | $5,072.22 |
| 2016-03-03 | $0.00000005110 | $0.00000006530 | $0.00000004858 | $0.00000006510 | $0.4220 | $6,449.64 |
| 2016-03-04 | $0.00000006510 | $0.00000008453 | $0.00000004558 | $0.00000004570 | $0.6386 | $4,527.88 |
| 2016-03-05 | $0.00000004570 | $0.00000006482 | $0.00000004423 | $0.00000005810 | $5.09 | $5,756.47 |
| 2016-03-06 | $0.00000005800 | $0.00000006490 | $0.00000005093 | $0.00000005410 | $1.41 | $5,360.38 |
| 2016-03-07 | $0.00000005430 | $0.00000007239 | $0.00000005333 | $0.00000006040 | $1.61 | $5,985.09 |
| 2016-03-08 | $0.00000005990 | $0.00000006952 | $0.00000004930 | $0.00000005410 | $1.06 | $5,361.23 |
| 2016-03-09 | $0.00000005400 | $0.00000007346 | $0.00000004938 | $0.00000006120 | $0.1859 | $6,064.95 |
| 2016-03-10 | $0.00000006120 | $0.00000008149 | $0.00000006094 | $0.00000006380 | $8.77 | $6,322.87 |
| 2016-03-11 | $0.00000006510 | $0.00000008076 | $0.00000006378 | $0.00000006770 | $7.02 | $6,709.83 |
| 2016-03-12 | $0.00000006790 | $0.00000009738 | $0.00000006617 | $0.00000009390 | $17.07 | $9,307.13 |
| 2016-03-13 | $0.00000009390 | $0.00000009426 | $0.00000006656 | $0.00000007820 | $1.36 | $7,751.46 |
| 2016-03-14 | $0.00000007700 | $0.00000008293 | $0.00000007497 | $0.00000007610 | $0.1041 | $7,543.82 |
| 2016-03-15 | $0.00000007620 | $0.00000008951 | $0.00000007197 | $0.00000007230 | $0.004483 | $7,167.46 |
| 2016-03-16 | $0.00000007280 | $0.00000009061 | $0.00000007090 | $0.00000007830 | $0.2079 | $7,762.51 |
| 2016-03-17 | $0.00000007840 | $0.00000009843 | $0.00000006653 | $0.00000009830 | $2.34 | $9,745.86 |
| 2016-03-18 | $0.00000009830 | $0.00000009846 | $0.00000006325 | $0.00000007690 | $0.008475 | $7,624.65 |
| 2016-03-19 | $0.00000007740 | $0.00000009525 | $0.00000007645 | $0.00000009510 | $26.44 | $9,429.21 |
| 2016-03-20 | $0.00000009520 | $0.00000009623 | $0.00000006389 | $0.00000009610 | $9.64 | $9,528.56 |
| 2016-03-21 | $0.00000009610 | $0.00000009617 | $0.00000006378 | $0.00000007830 | $3.59 | $7,763.89 |
| 2016-03-22 | $0.00000007830 | $0.00000007915 | $0.00000006421 | $0.00000006480 | $51.08 | $6,425.58 |
| 2016-03-23 | $0.00000006470 | $0.00000009023 | $0.00000006296 | $0.00000006430 | $0.04942 | $6,376.13 |
| 2016-03-24 | $0.00000006430 | $0.00000007682 | $0.00000006397 | $0.00000006410 | $5.98 | $6,356.35 |
| 2016-03-25 | $0.00000006450 | $0.00000007814 | $0.00000006406 | $0.00000006850 | $0.1141 | $6,793.04 |
| 2016-03-26 | $0.00000006850 | $0.00000009404 | $0.00000006654 | $0.00000007600 | $2.68 | $7,537.60 |
| 2016-03-27 | $0.00000007620 | $0.00000008126 | $0.00000006457 | $0.00000006600 | $26.64 | $6,545.82 |
| 2016-03-28 | $0.00000006600 | $0.00000006604 | $0.00000003258 | $0.00000003300 | $19.81 | $3,273.30 |
| 2016-03-29 | $0.00000003290 | $0.00000009785 | $0.00000003297 | $0.00000006650 | $6.68 | $6,596.24 |
| 2016-03-30 | $0.00000006670 | $0.00000006708 | $0.00000003471 | $0.00000006380 | $44.48 | $6,328.42 |
| 2016-03-31 | $0.00000006390 | $0.00000006761 | $0.00000003231 | $0.00000006750 | $1.05 | $6,696.75 |