BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00000006740 | $0.00000006750 | $0.00000005995 | $0.00000006460 | $0.5054 | $6,409.39 |
| 2016-04-02 | $0.00000006480 | $0.00000006541 | $0.00000004806 | $0.00000006000 | $0.005470 | $5,953.42 |
| 2016-04-03 | $0.00000005970 | $0.00000006084 | $0.00000005417 | $0.00000005810 | $0.005368 | $5,765.33 |
| 2016-04-04 | $0.00000005810 | $0.00000005971 | $0.00000005117 | $0.00000005630 | $0.04499 | $5,587.12 |
| 2016-04-05 | $0.00000005610 | $0.00000006535 | $0.00000003247 | $0.00000003830 | $7.78 | $3,800.94 |
| 2016-04-06 | $0.00000003860 | $0.00000005230 | $0.00000003761 | $0.00000005190 | $0.01585 | $5,150.82 |
| 2016-04-07 | $0.00000005180 | $0.00000005735 | $0.00000005020 | $0.00000005290 | $6.12 | $5,250.28 |
| 2016-04-08 | $0.00000005290 | $0.00000006660 | $0.00000005222 | $0.00000006530 | $3.60 | $6,481.37 |
| 2016-04-09 | $0.00000006550 | $0.00000006971 | $0.00000006417 | $0.00000006430 | $5.48 | $6,382.33 |
| 2016-04-10 | $0.00000006450 | $0.00000006939 | $0.00000004829 | $0.00000005510 | $8.09 | $5,469.38 |
| 2016-04-11 | $0.00000005470 | $0.00000007079 | $0.00000005451 | $0.00000007070 | $4.36 | $7,018.35 |
| 2016-04-12 | $0.00000007070 | $0.00000007566 | $0.00000005411 | $0.00000006150 | $4.32 | $6,105.50 |
| 2016-04-13 | $0.00000006180 | $0.00000007340 | $0.00000005613 | $0.00000006310 | $0.2899 | $6,264.63 |
| 2016-04-14 | $0.00000006270 | $0.00000007233 | $0.00000005984 | $0.00000005980 | $1.24 | $5,937.43 |
| 2016-04-15 | $0.00000006010 | $0.00000006134 | $0.00000005916 | $0.00000006040 | $0.02184 | $5,997.27 |
| 2016-04-16 | $0.00000006090 | $0.00000007380 | $0.00000005942 | $0.00000005980 | $0.04205 | $5,937.92 |
| 2016-04-17 | $0.00000005990 | $0.00000006839 | $0.00000005832 | $0.00000005880 | $0.01322 | $5,839.07 |
| 2016-04-18 | $0.00000005870 | $0.00000007072 | $0.00000005708 | $0.00000005840 | $0.05625 | $5,799.47 |
| 2016-04-19 | $0.00000005830 | $0.00000007431 | $0.00000005701 | $0.00000005760 | $3.48 | $5,720.02 |
| 2016-04-20 | $0.00000005760 | $0.00000007494 | $0.00000005760 | $0.00000007350 | $1.28 | $7,298.99 |
| 2016-04-21 | $0.00000007300 | $0.00000007411 | $0.00000003590 | $0.00000003620 | $22.61 | $3,594.88 |
| 2016-04-22 | $0.00000003610 | $0.00000005100 | $0.00000003569 | $0.00000005100 | $1.26 | $5,064.60 |
| 2016-04-23 | $0.00000004910 | $0.00000005178 | $0.00000004918 | $0.00000005090 | $0.6739 | $5,054.67 |
| 2016-04-24 | $0.00000005090 | $0.00000005181 | $0.00000003583 | $0.00000004760 | $4.59 | $4,726.96 |
| 2016-04-25 | $0.00000004780 | $0.00000006244 | $0.00000004727 | $0.00000005220 | $2.15 | $5,183.77 |
| 2016-04-26 | $0.00000005220 | $0.00000006510 | $0.00000005207 | $0.00000006000 | $1.42 | $5,958.36 |
| 2016-04-27 | $0.00000006040 | $0.00000006979 | $0.00000005603 | $0.00000005810 | $3.96 | $5,769.68 |
| 2016-04-28 | $0.00000005820 | $0.00000007151 | $0.00000005783 | $0.00000006590 | $0.3017 | $6,544.26 |
| 2016-04-29 | $0.00000006620 | $0.00000007056 | $0.00000006543 | $0.00000006560 | $1.64 | $6,514.47 |
| 2016-04-30 | $0.00000006560 | $0.00000007337 | $0.00000005470 | $0.00000006540 | $3.49 | $6,494.61 |