BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00000006540 | $0.00000007675 | $0.00000006502 | $0.00000007460 | $4.13 | $7,408.22 |
| 2016-05-02 | $0.00000007410 | $0.00000008869 | $0.00000006393 | $0.00000007320 | $7.56 | $7,269.20 |
| 2016-05-03 | $0.00000007270 | $0.00000008430 | $0.00000005230 | $0.00000006600 | $5.38 | $6,554.19 |
| 2016-05-04 | $0.00000006560 | $0.00000007007 | $0.00000006488 | $0.00000006530 | $0.002872 | $6,484.68 |
| 2016-05-05 | $0.00000006530 | $0.00000006844 | $0.00000006354 | $0.00000006410 | $0.03676 | $6,365.51 |
| 2016-05-06 | $0.00000006370 | $0.00000007164 | $0.00000006349 | $0.00000006510 | $3.11 | $6,464.82 |
| 2016-05-07 | $0.00000006490 | $0.00000006534 | $0.00000006401 | $0.00000006460 | $0.1753 | $6,415.16 |
| 2016-05-08 | $0.00000006430 | $0.00000007126 | $0.00000006150 | $0.00000006220 | $0.8874 | $6,176.83 |
| 2016-05-09 | $0.00000006220 | $0.00000007160 | $0.00000006157 | $0.00000006250 | $2.03 | $6,206.62 |
| 2016-05-10 | $0.00000006210 | $0.00000007148 | $0.00000006152 | $0.00000006150 | $1.42 | $6,107.32 |
| 2016-05-11 | $0.00000006150 | $0.00000007626 | $0.00000006150 | $0.00000007610 | $3.55 | $7,557.18 |
| 2016-05-12 | $0.00000007590 | $0.00000008128 | $0.00000006346 | $0.00000008000 | $1.20 | $7,944.48 |
| 2016-05-13 | $0.00000007980 | $0.00000008317 | $0.00000006077 | $0.00000006130 | $1.48 | $6,087.45 |
| 2016-05-14 | $0.00000006130 | $0.00000007774 | $0.00000005942 | $0.00000006010 | $0.01349 | $5,968.29 |
| 2016-05-15 | $0.00000006010 | $0.00000007893 | $0.00000005948 | $0.00000007840 | $0.02517 | $7,785.59 |
| 2016-05-16 | $0.00000007840 | $0.00000007883 | $0.00000004974 | $0.00000005030 | $2.62 | $4,995.09 |
| 2016-05-17 | $0.00000005010 | $0.00000007719 | $0.00000004923 | $0.00000007680 | $0.03074 | $7,626.70 |
| 2016-05-18 | $0.00000007680 | $0.00000007770 | $0.00000004953 | $0.00000005010 | $0.006973 | $4,975.23 |
| 2016-05-19 | $0.00000005010 | $0.00000007944 | $0.00000005016 | $0.00000005740 | $0.1955 | $5,700.16 |
| 2016-05-20 | $0.00000005670 | $0.00000007745 | $0.00000005671 | $0.00000005810 | $0.001003 | $5,769.68 |
| 2016-05-21 | $0.00000005810 | $0.00000007935 | $0.00000005710 | $0.00000006000 | $1.15 | $5,958.36 |
| 2016-05-22 | $0.00000006000 | $0.00000007660 | $0.00000005656 | $0.00000005830 | $0.8832 | $5,789.54 |
| 2016-05-23 | $0.00000005780 | $0.00000007677 | $0.00000005774 | $0.00000006300 | $0.2392 | $6,256.28 |
| 2016-05-24 | $0.00000006320 | $0.00000007652 | $0.00000006246 | $0.00000007620 | $1.01 | $7,567.11 |
| 2016-05-25 | $0.00000006240 | $0.00000006318 | $0.00000006195 | $0.00000006280 | $0.3180 | $6,236.41 |
| 2016-05-26 | $0.00000006280 | $0.00000006440 | $0.00000006196 | $0.00000006390 | $0.5568 | $6,345.65 |
| 2016-05-27 | $0.00000006380 | $0.00000006526 | $0.00000006311 | $0.00000006430 | $18.87 | $6,385.37 |
| 2016-05-28 | $0.00000006430 | $0.00000006673 | $0.00000006396 | $0.00000006630 | $0.004074 | $6,583.98 |
| 2016-05-29 | $0.00000006600 | $0.00000006880 | $0.00000006537 | $0.00000006660 | $1.31 | $6,613.78 |
| 2016-05-30 | $0.00000006660 | $0.00000006888 | $0.00000006591 | $0.00000006670 | $6.85 | $6,623.71 |
| 2016-05-31 | $0.00000006670 | $0.00000006732 | $0.00000006353 | $0.00000006470 | $6.49 | $6,425.10 |