BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00000006470 | $0.00000007049 | $0.00000006336 | $0.00000006560 | $7.10 | $6,514.47 |
| 2016-06-02 | $0.00000006560 | $0.00000006596 | $0.00000006429 | $0.00000006450 | $2.54 | $6,405.23 |
| 2016-06-03 | $0.00000006490 | $0.00000006726 | $0.00000006452 | $0.00000006660 | $0.6054 | $6,613.78 |
| 2016-06-04 | $0.00000006640 | $0.00000007178 | $0.00000006566 | $0.00000006620 | $0.3390 | $6,574.05 |
| 2016-06-05 | $0.00000006640 | $0.00000006666 | $0.00000006536 | $0.00000006620 | $0.05060 | $6,574.05 |
| 2016-06-06 | $0.00000006610 | $0.00000007063 | $0.00000006526 | $0.00000007060 | $0.9678 | $7,011.00 |
| 2016-06-07 | $0.00000007040 | $0.00000007197 | $0.00000006564 | $0.00000007180 | $0.3139 | $7,130.17 |
| 2016-06-08 | $0.00000007170 | $0.00000007219 | $0.00000006637 | $0.00000006870 | $0.01741 | $6,822.32 |
| 2016-06-09 | $0.00000006870 | $0.00000007529 | $0.00000006871 | $0.00000007420 | $0.1365 | $7,368.50 |
| 2016-06-10 | $0.00000007420 | $0.00000007625 | $0.00000007218 | $0.00000007290 | $0.2925 | $7,239.40 |
| 2016-06-11 | $0.00000007310 | $0.00000007808 | $0.00000006984 | $0.00000007070 | $1.09 | $7,020.93 |
| 2016-06-12 | $0.00000007070 | $0.00000007709 | $0.00000007075 | $0.00000007560 | $1.88 | $7,507.53 |
| 2016-06-13 | $0.00000007560 | $0.00000008931 | $0.00000007537 | $0.00000008930 | $0.6943 | $8,868.02 |
| 2016-06-14 | $0.00000008830 | $0.00000009811 | $0.00000008544 | $0.00000008950 | $1.23 | $8,887.88 |
| 2016-06-15 | $0.00000008950 | $0.00000009613 | $0.00000008662 | $0.00000009370 | $1.41 | $9,304.97 |
| 2016-06-16 | $0.00000009340 | $0.00000009760 | $0.00000008834 | $0.00000009370 | $0.5743 | $9,304.97 |
| 2016-06-17 | $0.00000009300 | $0.00000009538 | $0.00000008819 | $0.00000008990 | $0.7479 | $8,927.61 |
| 2016-06-18 | $0.00000008960 | $0.00000009626 | $0.00000008796 | $0.00000009080 | $1.22 | $9,016.98 |
| 2016-06-19 | $0.00000009080 | $0.00000009515 | $0.00000008920 | $0.00000009460 | $2.71 | $9,394.34 |
| 2016-06-20 | $0.00000009440 | $0.00000009579 | $0.00000009008 | $0.00000009050 | $4.01 | $8,987.19 |
| 2016-06-21 | $0.00000009060 | $0.00000009152 | $0.00000007130 | $0.00000007370 | $2.22 | $7,318.85 |
| 2016-06-22 | $0.00000007370 | $0.00000008250 | $0.00000006507 | $0.00000007730 | $0.1140 | $7,676.35 |
| 2016-06-23 | $0.00000007710 | $0.00000008222 | $0.00000007103 | $0.00000008140 | $0.08846 | $8,083.50 |
| 2016-06-24 | $0.00000008220 | $0.00000008507 | $0.00000006715 | $0.00000006780 | $0.006856 | $6,732.94 |
| 2016-06-25 | $0.00000006810 | $0.00000007233 | $0.00000006734 | $0.00000006860 | $0.04731 | $6,812.39 |
| 2016-06-26 | $0.00000006930 | $0.00000008449 | $0.00000006661 | $0.00000006830 | $0.2887 | $6,782.60 |
| 2016-06-27 | $0.00000006780 | $0.00000007490 | $0.00000006679 | $0.00000007480 | $0.1420 | $7,428.09 |
| 2016-06-28 | $0.00000007500 | $0.00000007928 | $0.00000007421 | $0.00000007830 | $0.003896 | $7,775.66 |
| 2016-06-29 | $0.00000007730 | $0.00000008941 | $0.00000007468 | $0.00000007690 | $1.58 | $7,636.63 |
| 2016-06-30 | $0.00000007650 | $0.00000007947 | $0.00000007544 | $0.00000007860 | $1.62 | $7,805.45 |