BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00000008840 | $0.00000008853 | $0.00000008625 | $0.00000008750 | $0.1088 | $8,689.27 |
| 2016-07-02 | $0.00000008760 | $0.00000008820 | $0.00000007269 | $0.00000007350 | $17.69 | $7,298.99 |
| 2016-07-03 | $0.00000007330 | $0.00000007934 | $0.00000006859 | $0.00000006850 | $0.3584 | $6,802.46 |
| 2016-07-04 | $0.00000006890 | $0.00000007029 | $0.00000006809 | $0.00000006940 | $0.4577 | $6,891.83 |
| 2016-07-05 | $0.00000006940 | $0.0000001156 | $0.00000006885 | $0.00000008680 | $140.57 | $8,619.76 |
| 2016-07-06 | $0.00000008690 | $0.0000001419 | $0.00000003139 | $0.00000009640 | $262.29 | $9,573.09 |
| 2016-07-07 | $0.00000009640 | $0.0000001404 | $0.00000006740 | $0.00000009660 | $0.2231 | $9,592.96 |
| 2016-07-08 | $0.00000009670 | $0.00000009886 | $0.00000009588 | $0.00000009760 | $0.01342 | $9,692.26 |
| 2016-07-09 | $0.00000009690 | $0.0000001347 | $0.00000006684 | $0.00000009510 | $15.40 | $9,444.00 |
| 2016-07-10 | $0.00000009510 | $0.0000001355 | $0.00000009475 | $0.0000001303 | $0.5335 | $12,939.57 |
| 2016-07-11 | $0.0000001303 | $0.0000001321 | $0.0000001198 | $0.0000001200 | $0.01242 | $11,916.71 |
| 2016-07-12 | $0.0000001206 | $0.0000001219 | $0.00000006903 | $0.00000006900 | $0.1773 | $6,852.11 |
| 2016-07-13 | $0.00000006850 | $0.0000001241 | $0.00000006774 | $0.0000001228 | $3.33 | $12,194.77 |
| 2016-07-14 | $0.0000001231 | $0.0000001251 | $0.00000007031 | $0.00000007070 | $3.12 | $7,020.93 |
| 2016-07-15 | $0.00000007040 | $0.0000001037 | $0.00000007035 | $0.0000001029 | $0.01412 | $10,218.58 |
| 2016-07-16 | $0.0000001021 | $0.0000001036 | $0.00000007022 | $0.00000007070 | $0.05256 | $7,020.93 |
| 2016-07-17 | $0.00000007070 | $0.00000007131 | $0.00000006950 | $0.00000007100 | $0.2093 | $7,050.72 |
| 2016-07-18 | $0.00000007110 | $0.0000001095 | $0.00000006987 | $0.0000001085 | $0.4387 | $10,774.70 |
| 2016-07-19 | $0.0000001084 | $0.0000001095 | $0.0000001045 | $0.0000001054 | $0.09938 | $10,466.85 |
| 2016-07-20 | $0.0000001054 | $0.0000001061 | $0.00000008586 | $0.00000008760 | $0.07214 | $8,699.20 |
| 2016-07-21 | $0.00000008710 | $0.00000009671 | $0.00000007720 | $0.00000007830 | $1.05 | $7,775.66 |
| 2016-07-22 | $0.00000007880 | $0.00000007930 | $0.00000007709 | $0.00000007820 | $0.1150 | $7,765.73 |
| 2016-07-23 | $0.00000007830 | $0.00000009024 | $0.00000007668 | $0.00000009020 | $0.01071 | $8,957.40 |
| 2016-07-24 | $0.00000009120 | $0.0000001086 | $0.00000008742 | $0.0000001085 | $5.32 | $10,774.70 |
| 2016-07-25 | $0.0000001072 | $0.0000001156 | $0.00000008734 | $0.0000001055 | $2.48 | $10,476.78 |
| 2016-07-26 | $0.0000001056 | $0.0000001056 | $0.00000008269 | $0.00000008390 | $0.007737 | $8,331.77 |
| 2016-07-27 | $0.00000008400 | $0.0000001155 | $0.00000005236 | $0.0000001137 | $7.52 | $11,291.09 |
| 2016-07-28 | $0.0000001126 | $0.0000001149 | $0.00000006992 | $0.00000007140 | $0.02916 | $7,090.45 |
| 2016-07-29 | $0.00000007100 | $0.0000001290 | $0.00000007046 | $0.00000008310 | $18.70 | $8,252.32 |
| 2016-07-30 | $0.00000008310 | $0.0000001099 | $0.00000008222 | $0.0000001097 | $1.25 | $10,893.86 |
| 2016-07-31 | $0.0000001096 | $0.0000001097 | $0.00000006476 | $0.00000007370 | $1.23 | $7,318.85 |