BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00000007370 | $0.00000007440 | $0.00000006301 | $0.00000006910 | $0.7769 | $6,862.04 |
| 2016-08-02 | $0.00000006910 | $0.00000007223 | $0.00000006409 | $0.00000006470 | $1.50 | $6,425.10 |
| 2016-08-03 | $0.00000006590 | $0.00000006938 | $0.00000006494 | $0.00000006870 | $1.18 | $6,822.32 |
| 2016-08-04 | $0.00000006830 | $0.00000008054 | $0.00000006812 | $0.00000008040 | $0.3395 | $7,984.20 |
| 2016-08-05 | $0.00000008050 | $0.00000008179 | $0.00000006237 | $0.00000006850 | $0.1841 | $6,802.46 |
| 2016-08-06 | $0.00000006870 | $0.00000008751 | $0.00000006805 | $0.00000008650 | $0.7381 | $8,589.96 |
| 2016-08-07 | $0.00000008640 | $0.0000001023 | $0.00000007111 | $0.00000009750 | $0.05176 | $9,682.33 |
| 2016-08-08 | $0.00000009590 | $0.00000009594 | $0.00000008605 | $0.00000008760 | $0.1549 | $8,699.20 |
| 2016-08-09 | $0.00000008610 | $0.00000009018 | $0.00000006729 | $0.00000006850 | $9.81 | $6,802.46 |
| 2016-08-10 | $0.00000006940 | $0.0000001320 | $0.00000006821 | $0.00000008950 | $1.32 | $8,887.88 |
| 2016-08-11 | $0.00000009070 | $0.0000001085 | $0.00000008859 | $0.0000001057 | $0.004758 | $10,496.64 |
| 2016-08-12 | $0.0000001073 | $0.0000001190 | $0.00000007530 | $0.00000007650 | $0.1772 | $7,596.91 |
| 2016-08-13 | $0.00000007660 | $0.0000001243 | $0.00000007451 | $0.0000001241 | $4.71 | $12,323.87 |
| 2016-08-14 | $0.0000001242 | $0.0000001245 | $0.00000007483 | $0.0000001175 | $0.1069 | $11,668.45 |
| 2016-08-15 | $0.0000001191 | $0.0000001196 | $0.00000007528 | $0.00000007650 | $0.06164 | $7,596.91 |
| 2016-08-16 | $0.00000007770 | $0.0000001305 | $0.00000007540 | $0.00000008390 | $0.6851 | $8,331.77 |
| 2016-08-17 | $0.00000008530 | $0.0000001280 | $0.00000008032 | $0.00000008150 | $0.6237 | $8,093.44 |
| 2016-08-18 | $0.00000008150 | $0.0000001305 | $0.00000007942 | $0.00000008180 | $0.1263 | $8,123.23 |
| 2016-08-19 | $0.00000008180 | $0.0000001285 | $0.00000007576 | $0.00000007670 | $2.06 | $7,616.77 |
| 2016-08-20 | $0.00000007790 | $0.0000001273 | $0.00000007677 | $0.00000008570 | $5.76 | $8,510.52 |
| 2016-08-21 | $0.00000008570 | $0.0000001168 | $0.00000008450 | $0.00000008560 | $0.3101 | $8,500.59 |
| 2016-08-22 | $0.00000008670 | $0.00000008803 | $0.00000008157 | $0.00000008410 | $0.8417 | $8,351.63 |
| 2016-08-23 | $0.00000008410 | $0.00000008595 | $0.00000008267 | $0.00000008410 | $0.8414 | $8,351.63 |
| 2016-08-24 | $0.00000008360 | $0.00000008683 | $0.00000008294 | $0.00000008540 | $0.002393 | $8,480.73 |
| 2016-08-25 | $0.00000008540 | $0.0000001083 | $0.00000007885 | $0.0000001078 | $5.47 | $10,705.18 |
| 2016-08-26 | $0.0000001070 | $0.0000001092 | $0.00000006571 | $0.00000006950 | $1.97 | $6,901.76 |
| 2016-08-27 | $0.00000006960 | $0.0000001048 | $0.00000006818 | $0.0000001031 | $3.49 | $10,238.44 |
| 2016-08-28 | $0.0000001039 | $0.0000001059 | $0.00000008323 | $0.00000008480 | $0.2496 | $8,421.14 |
| 2016-08-29 | $0.00000008400 | $0.00000008505 | $0.00000008158 | $0.00000008330 | $0.1169 | $8,272.19 |
| 2016-08-30 | $0.00000008270 | $0.00000008650 | $0.00000008248 | $0.00000008630 | $0.004223 | $8,570.10 |
| 2016-08-31 | $0.00000008630 | $0.00000008736 | $0.00000008569 | $0.00000008690 | $0.004253 | $8,629.69 |