BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00000008670 | $0.0000001079 | $0.00000008592 | $0.0000001064 | $0.9569 | $10,566.15 |
| 2016-09-02 | $0.0000001064 | $0.0000001089 | $0.0000001058 | $0.0000001079 | $0.04579 | $10,715.11 |
| 2016-09-03 | $0.00000008890 | $0.00000009018 | $0.00000008879 | $0.00000008980 | $0.008984 | $8,917.67 |
| 2016-09-04 | $0.00000008980 | $0.0000001078 | $0.00000008818 | $0.0000001075 | $0.1130 | $10,675.39 |
| 2016-09-05 | $0.0000001075 | $0.0000001118 | $0.00000008622 | $0.0000001084 | $6.65 | $10,764.77 |
| 2016-09-06 | $0.0000001093 | $0.0000001117 | $0.00000008820 | $0.0000001115 | $1.35 | $11,072.61 |
| 2016-09-07 | $0.0000001115 | $0.0000001117 | $0.00000009064 | $0.00000009200 | $0.009526 | $9,136.15 |
| 2016-09-08 | $0.00000009190 | $0.0000001124 | $0.00000008663 | $0.00000008670 | $0.3375 | $8,609.83 |
| 2016-09-09 | $0.00000008800 | $0.0000001232 | $0.00000008598 | $0.0000001209 | $3.49 | $12,006.09 |
| 2016-09-10 | $0.0000001208 | $0.0000001256 | $0.0000001050 | $0.0000001068 | $0.5292 | $10,605.88 |
| 2016-09-11 | $0.0000001070 | $0.0000001210 | $0.00000009916 | $0.0000001176 | $6.75 | $11,678.38 |
| 2016-09-12 | $0.0000001176 | $0.0000001181 | $0.00000009599 | $0.00000009720 | $0.2452 | $9,652.54 |
| 2016-09-13 | $0.00000009720 | $0.0000001098 | $0.00000009557 | $0.00000009680 | $0.06205 | $9,612.82 |
| 2016-09-14 | $0.00000009790 | $0.0000001088 | $0.00000008916 | $0.0000001059 | $4.55 | $10,516.50 |
| 2016-09-15 | $0.0000001070 | $0.0000001074 | $0.00000008998 | $0.0000001002 | $0.07731 | $9,950.46 |
| 2016-09-16 | $0.0000001000 | $0.0000001151 | $0.00000009873 | $0.0000001127 | $0.01565 | $11,191.78 |
| 2016-09-17 | $0.0000001115 | $0.0000001132 | $0.00000009456 | $0.00000009450 | $0.004735 | $9,384.41 |
| 2016-09-18 | $0.00000009460 | $0.0000001080 | $0.00000009287 | $0.0000001079 | $0.04319 | $10,715.11 |
| 2016-09-19 | $0.0000001066 | $0.0000001082 | $0.0000001033 | $0.0000001059 | $0.06357 | $10,516.50 |
| 2016-09-20 | $0.0000001044 | $0.0000001062 | $0.00000009162 | $0.00000009280 | $0.01213 | $9,215.59 |
| 2016-09-21 | $0.00000009370 | $0.00000009379 | $0.00000008973 | $0.00000009250 | $0.02762 | $9,185.80 |
| 2016-09-22 | $0.00000009250 | $0.00000009329 | $0.00000008974 | $0.00000009100 | $0.02334 | $9,036.84 |
| 2016-09-23 | $0.00000009100 | $0.0000001004 | $0.00000008947 | $0.00000008970 | $0.07478 | $8,907.74 |
| 2016-09-24 | $0.00000009130 | $0.00000009167 | $0.00000008937 | $0.00000009150 | $0.07624 | $9,086.49 |
| 2016-09-25 | $0.00000009670 | $0.00000009817 | $0.00000008980 | $0.00000008980 | $9.07 | $8,917.67 |
| 2016-09-26 | $0.00000008980 | $0.00000009874 | $0.00000008985 | $0.00000009850 | $0.1055 | $9,781.64 |
| 2016-09-27 | $0.00000009810 | $0.0000001002 | $0.00000009751 | $0.00000009780 | $0.007948 | $9,712.12 |
| 2016-09-28 | $0.00000009880 | $0.0000001002 | $0.00000009725 | $0.00000009830 | $0.007988 | $9,761.78 |
| 2016-09-29 | $0.00000009830 | $0.00000009956 | $0.00000009729 | $0.00000009910 | $0.1021 | $9,841.22 |
| 2016-09-30 | $0.00000009860 | $0.0000001009 | $0.00000009838 | $0.0000001008 | $0.1039 | $10,010.04 |