BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00000009230 | $0.0000001005 | $0.00000009222 | $0.0000001001 | $0.4507 | $9,940.53 |
| 2016-10-02 | $0.00000009900 | $0.0000001025 | $0.00000009158 | $0.00000009210 | $0.1582 | $9,146.08 |
| 2016-10-03 | $0.00000009220 | $0.00000009480 | $0.00000009205 | $0.00000009340 | $0.02468 | $9,275.18 |
| 2016-10-04 | $0.00000009450 | $0.00000009473 | $0.00000006864 | $0.00000006870 | $7.67 | $6,822.32 |
| 2016-10-05 | $0.00000006870 | $0.0000001049 | $0.00000006839 | $0.0000001048 | $5.75 | $10,407.26 |
| 2016-10-06 | $0.0000001036 | $0.0000001055 | $0.00000008475 | $0.00000008480 | $1.70 | $8,421.14 |
| 2016-10-07 | $0.00000008480 | $0.00000008796 | $0.00000007412 | $0.00000007500 | $1.74 | $7,447.95 |
| 2016-10-08 | $0.00000007500 | $0.00000008734 | $0.00000007436 | $0.00000008560 | $0.002570 | $8,500.59 |
| 2016-10-09 | $0.00000008650 | $0.0000001037 | $0.00000008575 | $0.0000001023 | $0.4079 | $10,159.00 |
| 2016-10-10 | $0.0000001023 | $0.0000001038 | $0.00000008308 | $0.00000009100 | $0.06097 | $9,036.84 |
| 2016-10-11 | $0.00000009110 | $0.00000009397 | $0.00000008935 | $0.00000009200 | $1.96 | $9,136.15 |
| 2016-10-12 | $0.00000009200 | $0.0000001021 | $0.00000008191 | $0.00000008220 | $2.59 | $8,162.95 |
| 2016-10-13 | $0.00000008220 | $0.0000001015 | $0.00000007256 | $0.00000007250 | $3.07 | $7,199.68 |
| 2016-10-14 | $0.00000007250 | $0.0000001090 | $0.00000007176 | $0.00000009740 | $20.64 | $9,672.40 |
| 2016-10-15 | $0.00000009670 | $0.0000001068 | $0.00000007526 | $0.00000009870 | $7.13 | $9,801.50 |
| 2016-10-16 | $0.00000009890 | $0.0000001017 | $0.00000009479 | $0.00000009570 | $0.3258 | $9,503.58 |
| 2016-10-17 | $0.00000009570 | $0.0000001008 | $0.00000008831 | $0.00000009490 | $0.2076 | $9,424.13 |
| 2016-10-18 | $0.00000009570 | $0.00000009617 | $0.00000008829 | $0.00000008840 | $3.03 | $8,778.65 |
| 2016-10-19 | $0.00000008870 | $0.00000008931 | $0.00000006772 | $0.00000008740 | $9.18 | $8,679.34 |
| 2016-10-20 | $0.00000008690 | $0.0000001611 | $0.00000007045 | $0.00000007120 | $236.35 | $7,070.58 |
| 2016-10-21 | $0.00000007120 | $0.0000001345 | $0.00000007040 | $0.00000008730 | $0.3166 | $8,669.41 |
| 2016-10-22 | $0.00000008730 | $0.0000001330 | $0.00000008723 | $0.00000008920 | $0.1057 | $8,858.09 |
| 2016-10-23 | $0.00000008930 | $0.00000009014 | $0.00000007898 | $0.00000007960 | $0.6417 | $7,904.75 |
| 2016-10-24 | $0.00000007940 | $0.0000001103 | $0.00000007846 | $0.00000007880 | $0.1597 | $7,825.31 |
| 2016-10-25 | $0.00000007880 | $0.00000008012 | $0.00000007786 | $0.00000007780 | $0.2368 | $7,726.00 |
| 2016-10-26 | $0.00000007780 | $0.0000001092 | $0.00000007342 | $0.00000007360 | $10.62 | $7,308.92 |
| 2016-10-27 | $0.00000007360 | $0.00000007533 | $0.00000007315 | $0.00000007380 | $1.09 | $7,328.78 |
| 2016-10-28 | $0.00000007430 | $0.00000007613 | $0.00000006900 | $0.00000006910 | $12.19 | $6,862.04 |
| 2016-10-29 | $0.00000006990 | $0.0000001147 | $0.00000006918 | $0.00000008910 | $0.05511 | $8,848.16 |
| 2016-10-30 | $0.00000008910 | $0.00000008978 | $0.00000007432 | $0.00000007590 | $0.04921 | $7,537.32 |
| 2016-10-31 | $0.00000007550 | $0.00000009003 | $0.00000007416 | $0.00000008810 | $0.6039 | $8,748.85 |